salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00285000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.14 | 1.14 | 1.25 | +0.09 | +8.57% | 379 | 986 | 26.76% |
| CRM240524C00285000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 2.28 | 2.25 | 2.43 | +0.10 | +4.59% | 53 | 109 | 25.72% |
| CRM240531C00285000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 7.10 | 6.95 | 7.15 | +0.50 | +7.58% | 101 | 130 | 40.23% |
| CRM240607C00285000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 7.85 | 7.65 | 8.05 | +0.56 | +7.68% | 773 | 256 | 37.88% |
| CRM240614C00285000 | 2024-05-10 2:20PM EDT | 2024-06-14 | 8.05 | 8.35 | 8.80 | +0.26 | +3.34% | 8 | 17 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00285000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 9.85 | 8.65 | 9.40 | -1.81 | -15.52% | 25 | 53 | 25.14% |
| CRM240524P00285000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 10.83 | 9.85 | 10.95 | +1.28 | +13.40% | 4 | 57 | 26.76% |
| CRM240531P00285000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 14.60 | 14.35 | 15.70 | -0.95 | -6.11% | 28 | 79 | 41.10% |
| CRM240607P00285000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 14.53 | 14.95 | 17.05 | -0.22 | -1.49% | 10 | 24 | 40.13% |
| CRM240614P00285000 | 2024-05-10 11:35AM EDT | 2024-06-14 | 16.14 | 15.45 | 17.30 | -1.39 | -7.93% | 1 | 5 | 36.64% |
© 2024 Yahoo. All rights reserved.