UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.50 +14.47 (+0.03%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00287500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.24 | -0.07 | -26.92% | 100 | 446 | 24.22% |
| CRM240517C00287500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 1.45 | 1.44 | 1.52 | +0.04 | +2.84% | 50 | 194 | 26.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00287500 | 2024-05-07 12:25PM EDT | 2024-05-10 | 9.05 | 10.20 | 11.00 | -4.90 | -35.13% | 1 | 16 | 32.30% |
| CRM240517P00287500 | 2024-05-06 11:06AM EDT | 2024-05-17 | 12.88 | 11.30 | 11.65 | 0.00 | - | 2 | 37 | 24.74% |
© 2024 Yahoo. All rights reserved.