UK Markets open in 23 mins

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.93-0.03 (-0.02%)
At close: 04:00PM EDT
188.20 +0.27 (+0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C002900002022-07-26 1:51PM EDT2022-08-190.010.000.050.00-1192293.75%
CRM220916C002900002022-08-08 11:24AM EDT2022-09-160.020.010.080.00-877457.81%
CRM221021C002900002022-08-03 12:40PM EDT2022-10-210.070.020.160.00-203745.02%
CRM221118C002900002022-08-10 2:03PM EDT2022-11-180.130.100.35-0.07-35.00%53941.90%
CRM221216C002900002022-08-05 10:26AM EDT2022-12-160.510.300.590.00-21,58139.87%
CRM230120C002900002022-08-11 11:19AM EDT2023-01-200.750.630.85-0.08-9.64%142,27337.40%
CRM230616C002900002022-08-10 11:36AM EDT2023-06-163.553.403.750.00-113237.33%
CRM240119C002900002022-08-11 10:44AM EDT2024-01-198.708.008.40-0.05-0.57%138136.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P002900002021-12-21 12:07PM EDT2022-08-1951.1066.4567.800.00--20.00%
CRM220916P002900002022-01-05 11:00AM EDT2022-09-1664.0366.7069.00+16.51+34.74%1330.00%
CRM230120P002900002022-08-03 2:49PM EDT2023-01-20100.30102.80103.850.00-872443.48%
CRM240119P002900002022-08-09 1:24PM EDT2024-01-19108.89103.65104.850.00-511926.44%