Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

187.93

-0.03

(-0.02%)

At close: 04:00PM EDT

188.20

+0.27

(+0.14%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:290.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220819C00290000	2022-07-26 1:51PM EDT	2022-08-19	0.01	0.00	0.05	0.00	-	1	192	293.75%
CRM220916C00290000	2022-08-08 11:24AM EDT	2022-09-16	0.02	0.01	0.08	0.00	-	8	774	57.81%
CRM221021C00290000	2022-08-03 12:40PM EDT	2022-10-21	0.07	0.02	0.16	0.00	-	203	7	45.02%
CRM221118C00290000	2022-08-10 2:03PM EDT	2022-11-18	0.13	0.10	0.35	-0.07	-35.00%	5	39	41.90%
CRM221216C00290000	2022-08-05 10:26AM EDT	2022-12-16	0.51	0.30	0.59	0.00	-	2	1,581	39.87%
CRM230120C00290000	2022-08-11 11:19AM EDT	2023-01-20	0.75	0.63	0.85	-0.08	-9.64%	14	2,273	37.40%
CRM230616C00290000	2022-08-10 11:36AM EDT	2023-06-16	3.55	3.40	3.75	0.00	-	1	132	37.33%
CRM240119C00290000	2022-08-11 10:44AM EDT	2024-01-19	8.70	8.00	8.40	-0.05	-0.57%	1	381	36.51%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM220819P00290000	2021-12-21 12:07PM EDT	2022-08-19	51.10	66.45	67.80	0.00	-	-	2	0.00%
CRM220916P00290000	2022-01-05 11:00AM EDT	2022-09-16	64.03	66.70	69.00	+16.51	+34.74%	1	33	0.00%
CRM230120P00290000	2022-08-03 2:49PM EDT	2023-01-20	100.30	102.80	103.85	0.00	-	87	24	43.48%
CRM240119P00290000	2022-08-09 1:24PM EDT	2024-01-19	108.89	103.65	104.85	0.00	-	5	119	26.44%