UK markets open in 4 hours 24 minutes
NIKKEI 225
38,386.12 -448.98 (-1.16%) HANG SENG
18,527.52 +48.15 (+0.26%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,222.12 -846.68 (-1.66%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00292500 | 2024-05-07 11:09AM EDT | 2024-05-10 | 0.12 | 0.03 | 0.10 | -0.02 | -14.29% | 71 | 162 | 31.84% |
| CRM240517C00292500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.78 | 0.72 | 0.82 | +0.08 | +11.43% | 12 | 248 | 28.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00292500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 17.25 | 15.40 | 16.70 | 0.00 | - | 6 | 11 | 33.41% |
© 2024 Yahoo. All rights reserved.