UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.75 -0.01 (-0.01%) GOLD FUTURES
1,810.30 +5.10 (+0.28%) DOW
32,716.29 -116.25 (-0.35%) BTC-GBP
19,094.68 -848.05 (-4.25%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:300.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00300000 | 2022-01-05 4:21PM EDT | 2022-08-19 | 5.19 | 4.90 | 5.40 | -3.01 | -36.71% | 8 | 55 | 237.77% |
| CRM220916C00300000 | 2022-08-02 3:40PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 3,690 | 53.52% |
| CRM221021C00300000 | 2022-07-22 10:32AM EDT | 2022-10-21 | 0.10 | 0.01 | 0.24 | 0.00 | - | - | 18 | 50.15% |
| CRM221118C00300000 | 2022-08-02 12:45PM EDT | 2022-11-18 | 0.08 | 0.05 | 0.38 | 0.00 | - | 2 | 27 | 45.61% |
| CRM221216C00300000 | 2022-08-03 2:28PM EDT | 2022-12-16 | 0.32 | 0.10 | 0.50 | +0.10 | +45.45% | 1 | 140 | 42.14% |
| CRM230120C00300000 | 2022-08-03 1:44PM EDT | 2023-01-20 | 0.60 | 0.54 | 0.64 | +0.10 | +20.00% | 163 | 6,199 | 38.94% |
| CRM230616C00300000 | 2022-08-02 2:32PM EDT | 2023-06-16 | 2.70 | 2.76 | 2.99 | +0.37 | +15.88% | 1 | 96 | 38.65% |
| CRM240119C00300000 | 2022-08-03 1:36PM EDT | 2024-01-19 | 7.70 | 7.45 | 8.00 | +1.37 | +21.64% | 10 | 1,246 | 39.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00300000 | 2022-01-05 4:01PM EDT | 2022-08-19 | 75.60 | 74.30 | 76.85 | +20.60 | +37.45% | 1 | 5 | 0.00% |
| CRM220916P00300000 | 2022-07-29 12:13PM EDT | 2022-09-16 | 118.58 | 109.45 | 110.40 | 0.00 | - | 1 | 1 | 0.00% |
| CRM221216P00300000 | 2022-07-20 3:07PM EDT | 2022-12-16 | 116.85 | 109.55 | 110.65 | 0.00 | - | - | 1 | 0.00% |
| CRM230120P00300000 | 2022-01-05 3:25PM EDT | 2023-01-20 | 78.05 | 79.25 | 81.25 | +10.55 | +15.63% | 20 | 573 | 0.00% |
| CRM240119P00300000 | 2022-01-05 2:03PM EDT | 2024-01-19 | 85.10 | 86.20 | 89.20 | +7.00 | +8.96% | 2 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
