UK Markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.57-8.60 (-4.52%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003000002022-01-05 4:21PM EDT2022-08-195.194.905.40-3.01-36.71%855237.77%
CRM220916C003000002022-08-02 3:40PM EDT2022-09-160.010.000.05-0.01-50.00%23,69053.52%
CRM221021C003000002022-07-22 10:32AM EDT2022-10-210.100.010.240.00--1850.15%
CRM221118C003000002022-08-02 12:45PM EDT2022-11-180.080.050.380.00-22745.61%
CRM221216C003000002022-08-03 2:28PM EDT2022-12-160.320.100.50+0.10+45.45%114042.14%
CRM230120C003000002022-08-03 1:44PM EDT2023-01-200.600.540.64+0.10+20.00%1636,19938.94%
CRM230616C003000002022-08-02 2:32PM EDT2023-06-162.702.762.99+0.37+15.88%19638.65%
CRM240119C003000002022-08-03 1:36PM EDT2024-01-197.707.458.00+1.37+21.64%101,24639.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P003000002022-01-05 4:01PM EDT2022-08-1975.6074.3076.85+20.60+37.45%150.00%
CRM220916P003000002022-07-29 12:13PM EDT2022-09-16118.58109.45110.400.00-110.00%
CRM221216P003000002022-07-20 3:07PM EDT2022-12-16116.85109.55110.650.00--10.00%
CRM230120P003000002022-01-05 3:25PM EDT2023-01-2078.0579.2581.25+10.55+15.63%205730.00%
CRM240119P003000002022-01-05 2:03PM EDT2024-01-1985.1086.2089.20+7.00+8.96%2430.00%