salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00305000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CRM240503C00305000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240510C00305000 | 2024-04-25 10:44AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240524C00305000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240531C00305000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00305000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240503P00305000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 26.90 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CRM240510P00305000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 33.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM240524P00305000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240531P00305000 | 2024-04-23 9:52AM EDT | 2024-05-31 | 32.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.