UK Markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.72-8.45 (-4.44%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003100002022-01-05 3:43PM EDT2022-08-194.204.004.30-2.58-38.05%26233.37%
CRM220916C003100002022-07-07 1:37PM EDT2022-09-160.010.000.050.00-466056.64%
CRM221021C003100002022-07-19 11:18AM EDT2022-10-210.020.000.270.00--1453.66%
CRM221118C003100002022-08-02 2:30PM EDT2022-11-180.080.010.28+0.04+100.00%10011645.92%
CRM221216C003100002022-08-02 12:43PM EDT2022-12-160.230.080.370.00-216742.33%
CRM230120C003100002022-08-02 1:15PM EDT2023-01-200.420.250.59+0.05+13.51%21,71040.36%
CRM230616C003100002022-08-03 2:56PM EDT2023-06-162.232.202.45+0.35+18.62%1838.51%
CRM240119C003100002022-07-29 3:06PM EDT2024-01-195.106.356.900.00-2620438.88%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P003100002021-12-27 4:51PM EDT2022-08-1959.3283.4085.850.00--10.00%
CRM220916P003100002022-07-29 12:13PM EDT2022-09-16128.43119.60120.300.00-23180.00%
CRM230120P003100002022-08-03 2:49PM EDT2023-01-20120.50119.50120.30-11.00-8.37%87860.00%
CRM240119P003100002021-12-15 1:25PM EDT2024-01-1980.2794.5097.850.00--10.00%