salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00315000 | 2024-04-25 10:51AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 279 | 92.19% |
| CRM240503C00315000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.08 | 0.00 | - | 51 | 221 | 39.84% |
| CRM240510C00315000 | 2024-04-26 10:12AM EDT | 2024-05-10 | 0.13 | 0.04 | 0.23 | -0.11 | -31.43% | 1 | 249 | 34.13% |
| CRM240524C00315000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 0.75 | 0.26 | 1.04 | 0.00 | - | 2 | 566 | 33.41% |
| CRM240531C00315000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 1.70 | 1.72 | 1.89 | +0.30 | +21.43% | 5 | 37 | 35.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00315000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 40.90 | 37.90 | 40.25 | 0.00 | - | 1 | 0 | 146.78% |
| CRM240503P00315000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 37.80 | 37.80 | 39.80 | 0.00 | - | 74 | 0 | 65.04% |
| CRM240510P00315000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 45.37 | 37.85 | 39.60 | 0.00 | - | 1 | 0 | 45.29% |
| CRM240524P00315000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 44.55 | 36.95 | 40.90 | 0.00 | - | 2 | 0 | 41.28% |
| CRM240531P00315000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 39.39 | 37.80 | 41.25 | 0.00 | - | 2 | 3 | 38.79% |
© 2024 Yahoo. All rights reserved.