UK markets open in 2 hours 57 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.93-0.03 (-0.02%)
At close: 04:00PM EDT
188.20 +0.27 (+0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003200002022-08-12 3:56PM EDT2022-08-190.040.000.010.00-2224306.25%
CRM220916C003200002022-08-11 10:43AM EDT2022-09-160.010.000.050.00-333165.23%
CRM221021C003200002022-07-15 10:20AM EDT2022-10-210.010.000.110.00-2030651.17%
CRM221118C003200002022-08-16 1:32PM EDT2022-11-180.030.000.080.00-110441.21%
CRM221216C003200002022-08-17 12:55PM EDT2022-12-160.140.050.260.00-22141.60%
CRM230120C003200002022-08-16 1:39PM EDT2023-01-200.330.170.460.00-111,54739.72%
CRM230616C003200002022-08-16 9:30AM EDT2023-06-161.841.582.11+0.01+0.55%15537.49%
CRM240119C003200002022-08-18 10:00AM EDT2024-01-195.105.155.40-0.38-6.93%121436.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P003200002022-02-03 1:05PM EDT2022-08-19109.05116.50119.100.00--50.00%
CRM220916P003200002022-02-03 12:29PM EDT2022-09-16107.64116.65119.050.00-6240.00%
CRM221216P003200002022-03-17 10:47AM EDT2022-12-16114.00128.85131.550.00-18410.00%
CRM230120P003200002022-08-18 3:21PM EDT2023-01-20132.00131.70132.80-0.15-0.11%45660842.90%
CRM230616P003200002022-07-20 11:29AM EDT2023-06-16138.30131.00133.100.00-4032.68%
CRM240119P003200002022-06-13 10:41AM EDT2024-01-19150.65154.50157.750.00-104162.01%