UK markets open in 2 hours 57 minutes
NIKKEI 225
28,964.08 +21.94 (+0.08%) HANG SENG
19,860.30 +96.39 (+0.49%) CRUDE OIL
90.24 -0.26 (-0.29%) GOLD FUTURES
1,767.70 -3.50 (-0.20%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,128.45 -641.73 (-3.25%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00320000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 224 | 306.25% |
| CRM220916C00320000 | 2022-08-11 10:43AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 331 | 65.23% |
| CRM221021C00320000 | 2022-07-15 10:20AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 306 | 51.17% |
| CRM221118C00320000 | 2022-08-16 1:32PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 104 | 41.21% |
| CRM221216C00320000 | 2022-08-17 12:55PM EDT | 2022-12-16 | 0.14 | 0.05 | 0.26 | 0.00 | - | 2 | 21 | 41.60% |
| CRM230120C00320000 | 2022-08-16 1:39PM EDT | 2023-01-20 | 0.33 | 0.17 | 0.46 | 0.00 | - | 11 | 1,547 | 39.72% |
| CRM230616C00320000 | 2022-08-16 9:30AM EDT | 2023-06-16 | 1.84 | 1.58 | 2.11 | +0.01 | +0.55% | 1 | 55 | 37.49% |
| CRM240119C00320000 | 2022-08-18 10:00AM EDT | 2024-01-19 | 5.10 | 5.15 | 5.40 | -0.38 | -6.93% | 1 | 214 | 36.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00320000 | 2022-02-03 1:05PM EDT | 2022-08-19 | 109.05 | 116.50 | 119.10 | 0.00 | - | - | 5 | 0.00% |
| CRM220916P00320000 | 2022-02-03 12:29PM EDT | 2022-09-16 | 107.64 | 116.65 | 119.05 | 0.00 | - | 6 | 24 | 0.00% |
| CRM221216P00320000 | 2022-03-17 10:47AM EDT | 2022-12-16 | 114.00 | 128.85 | 131.55 | 0.00 | - | 18 | 41 | 0.00% |
| CRM230120P00320000 | 2022-08-18 3:21PM EDT | 2023-01-20 | 132.00 | 131.70 | 132.80 | -0.15 | -0.11% | 456 | 608 | 42.90% |
| CRM230616P00320000 | 2022-07-20 11:29AM EDT | 2023-06-16 | 138.30 | 131.00 | 133.10 | 0.00 | - | 4 | 0 | 32.68% |
| CRM240119P00320000 | 2022-06-13 10:41AM EDT | 2024-01-19 | 150.65 | 154.50 | 157.75 | 0.00 | - | 10 | 41 | 62.01% |
© 2022 Yahoo. All rights reserved.
