UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.76+1.71 (+0.90%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C003200002023-03-02 12:34PM EDT2023-06-160.090.020.030.00-22821838.09%
CRM240119C003200002023-03-24 2:32PM EDT2024-01-191.271.271.330.00-1139533.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P003200002022-10-07 3:45PM EDT2023-06-16170.05178.90181.400.00-20229.76%
CRM240119P003200002023-03-23 2:39PM EDT2024-01-19134.35128.25129.200.00-724031.38%