UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.93 +3.67 (+5.30%) GOLD FUTURES
1,957.70 -26.10 (-1.32%) DOW
32,563.55 +326.02 (+1.01%) Bitcoin GBP
22,038.20 -600.79 (-2.65%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:320.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00320000 | 2023-03-02 12:34PM EDT | 2023-06-16 | 0.09 | 0.02 | 0.03 | 0.00 | - | 228 | 218 | 38.09% |
| CRM240119C00320000 | 2023-03-24 2:32PM EDT | 2024-01-19 | 1.27 | 1.27 | 1.33 | 0.00 | - | 11 | 395 | 33.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00320000 | 2022-10-07 3:45PM EDT | 2023-06-16 | 170.05 | 178.90 | 181.40 | 0.00 | - | 2 | 0 | 229.76% |
| CRM240119P00320000 | 2023-03-23 2:39PM EDT | 2024-01-19 | 134.35 | 128.25 | 129.20 | 0.00 | - | 72 | 40 | 31.38% |
© 2023 Yahoo. All rights reserved.
