salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00320000 | 2023-08-08 2:02PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.11 | 0.00 | - | - | 1 | 61.13% |
| CRM231117C00320000 | 2023-09-01 2:08PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 111 | 40.23% |
| CRM240119C00320000 | 2023-09-20 12:58PM EDT | 2024-01-19 | 0.19 | 0.09 | 0.14 | 0.00 | - | 2 | 1,153 | 32.52% |
| CRM240216C00320000 | 2023-09-19 3:41PM EDT | 2024-02-16 | 0.32 | 0.18 | 0.25 | 0.00 | - | 10 | 49 | 31.52% |
| CRM240621C00320000 | 2023-09-15 11:52AM EDT | 2024-06-21 | 2.41 | 1.52 | 1.85 | 0.00 | - | 1 | 482 | 32.62% |
| CRM250117C00320000 | 2023-09-22 2:12PM EDT | 2025-01-17 | 5.85 | 5.70 | 5.90 | -0.40 | -6.40% | 2 | 170 | 32.98% |
| CRM260116C00320000 | 2023-09-19 2:06PM EDT | 2026-01-16 | 18.35 | 14.65 | 17.25 | 0.00 | - | 1 | 2 | 36.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00320000 | 2023-08-25 2:26PM EDT | 2024-01-19 | 109.89 | 112.60 | 114.40 | 0.00 | - | 2 | 0 | 42.41% |
| CRM240621P00320000 | 2023-08-31 9:39AM EDT | 2024-06-21 | 93.45 | 112.55 | 114.25 | 0.00 | - | 1 | 0 | 27.08% |
| CRM250117P00320000 | 2023-08-30 12:54PM EDT | 2025-01-17 | 106.40 | 112.05 | 114.95 | 0.00 | - | 2 | 0 | 23.19% |
© 2023 Yahoo. All rights reserved.
