UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.43-2.18 (-1.05%)
At close: 04:00PM EDT
207.19 +0.76 (+0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM231020C003200002023-08-08 2:02PM EDT2023-10-200.190.000.110.00--161.13%
CRM231117C003200002023-09-01 2:08PM EDT2023-11-170.060.000.030.00-1011140.23%
CRM240119C003200002023-09-20 12:58PM EDT2024-01-190.190.090.140.00-21,15332.52%
CRM240216C003200002023-09-19 3:41PM EDT2024-02-160.320.180.250.00-104931.52%
CRM240621C003200002023-09-15 11:52AM EDT2024-06-212.411.521.850.00-148232.62%
CRM250117C003200002023-09-22 2:12PM EDT2025-01-175.855.705.90-0.40-6.40%217032.98%
CRM260116C003200002023-09-19 2:06PM EDT2026-01-1618.3514.6517.250.00-1236.61%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003200002023-08-25 2:26PM EDT2024-01-19109.89112.60114.400.00-2042.41%
CRM240621P003200002023-08-31 9:39AM EDT2024-06-2193.45112.55114.250.00-1027.08%
CRM250117P003200002023-08-30 12:54PM EDT2025-01-17106.40112.05114.950.00-2023.19%