UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.11+0.98 (+0.75%)
At close: 04:00PM EST
130.73 -0.38 (-0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C003200002022-10-10 2:06PM EST2022-12-160.030.000.050.00-6021215.63%
CRM230120C003200002022-12-02 3:47PM EST2023-01-200.010.000.020.00-21,54481.25%
CRM230616C003200002022-12-06 9:30AM EST2023-06-160.070.000.140.00-48749.41%
CRM240119C003200002022-12-08 10:46AM EST2024-01-190.420.300.480.00-1039.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P003200002022-03-17 9:47AM EST2022-12-16114.00128.85131.550.00-18410.00%
CRM230120P003200002022-12-09 3:16PM EST2023-01-20188.05188.50189.15-2.75-1.44%1,993600113.18%
CRM230616P003200002022-10-07 2:45PM EST2023-06-16170.05178.90181.400.00-200.00%
CRM240119P003200002022-12-08 3:33PM EST2024-01-19188.94187.35191.500.00-634053.16%