salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00320000 | 2022-10-10 2:06PM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 21 | 215.63% |
| CRM230120C00320000 | 2022-12-02 3:47PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,544 | 81.25% |
| CRM230616C00320000 | 2022-12-06 9:30AM EST | 2023-06-16 | 0.07 | 0.00 | 0.14 | 0.00 | - | 4 | 87 | 49.41% |
| CRM240119C00320000 | 2022-12-08 10:46AM EST | 2024-01-19 | 0.42 | 0.30 | 0.48 | 0.00 | - | 1 | 0 | 39.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216P00320000 | 2022-03-17 9:47AM EST | 2022-12-16 | 114.00 | 128.85 | 131.55 | 0.00 | - | 18 | 41 | 0.00% |
| CRM230120P00320000 | 2022-12-09 3:16PM EST | 2023-01-20 | 188.05 | 188.50 | 189.15 | -2.75 | -1.44% | 1,993 | 600 | 113.18% |
| CRM230616P00320000 | 2022-10-07 2:45PM EST | 2023-06-16 | 170.05 | 178.90 | 181.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240119P00320000 | 2022-12-08 3:33PM EST | 2024-01-19 | 188.94 | 187.35 | 191.50 | 0.00 | - | 63 | 40 | 53.16% |
© 2022 Yahoo. All rights reserved.
