UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.19-1.19 (-0.39%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-73892024-03-2814.750.00-5011
0.17-0.07-29.17%1283732024-04-0514.460.00-113
0.79-0.18-18.56%92812024-04-1224.150.00-25
1.50-0.16-9.64%194,3792024-04-1919.96-0.34-1.67%1403
2.49+0.03+1.22%14182024-04-2614.650.00-63
3.32+0.01+0.30%7102024-05-03-----
4.75-0.25-5.00%182,2902024-05-1718.200.00-6201
10.40-0.05-0.48%401,2602024-06-2126.500.00-4227
12.70-0.50-3.79%153632024-07-1924.400.00-5136
14.900.00-12652024-08-1625.420.00-244
19.40-0.75-3.72%68792024-09-2029.100.00-765
21.65-3.20-12.88%1112024-10-18-----
26.640.00-5512024-11-15-----
27.90-0.20-0.71%15232024-12-2036.60-1.70-4.44%1635
29.40-0.60-2.00%21,8922025-01-1737.750.00-19504
34.800.00-1342025-03-2144.200.00-836
44.580.00-22232025-06-2042.750.00-1552
58.000.00-205132026-01-1647.650.00-539
75.000.00-132026-12-1857.800.00--1