Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 389 | 2024-03-28 | 14.75 | 0.00 | - | 50 | 11 |
0.17 | -0.07 | -29.17% | 128 | 373 | 2024-04-05 | 14.46 | 0.00 | - | 1 | 13 |
0.79 | -0.18 | -18.56% | 9 | 281 | 2024-04-12 | 24.15 | 0.00 | - | 2 | 5 |
1.50 | -0.16 | -9.64% | 19 | 4,379 | 2024-04-19 | 19.96 | -0.34 | -1.67% | 1 | 403 |
2.49 | +0.03 | +1.22% | 1 | 418 | 2024-04-26 | 14.65 | 0.00 | - | 6 | 3 |
3.32 | +0.01 | +0.30% | 7 | 10 | 2024-05-03 | - | - | - | - | - |
4.75 | -0.25 | -5.00% | 18 | 2,290 | 2024-05-17 | 18.20 | 0.00 | - | 6 | 201 |
10.40 | -0.05 | -0.48% | 40 | 1,260 | 2024-06-21 | 26.50 | 0.00 | - | 4 | 227 |
12.70 | -0.50 | -3.79% | 15 | 363 | 2024-07-19 | 24.40 | 0.00 | - | 5 | 136 |
14.90 | 0.00 | - | 1 | 265 | 2024-08-16 | 25.42 | 0.00 | - | 2 | 44 |
19.40 | -0.75 | -3.72% | 6 | 879 | 2024-09-20 | 29.10 | 0.00 | - | 7 | 65 |
21.65 | -3.20 | -12.88% | 1 | 11 | 2024-10-18 | - | - | - | - | - |
26.64 | 0.00 | - | 5 | 51 | 2024-11-15 | - | - | - | - | - |
27.90 | -0.20 | -0.71% | 1 | 523 | 2024-12-20 | 36.60 | -1.70 | -4.44% | 1 | 635 |
29.40 | -0.60 | -2.00% | 2 | 1,892 | 2025-01-17 | 37.75 | 0.00 | - | 19 | 504 |
34.80 | 0.00 | - | 1 | 34 | 2025-03-21 | 44.20 | 0.00 | - | 8 | 36 |
44.58 | 0.00 | - | 2 | 223 | 2025-06-20 | 42.75 | 0.00 | - | 15 | 52 |
58.00 | 0.00 | - | 20 | 513 | 2026-01-16 | 47.65 | 0.00 | - | 5 | 39 |
75.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 57.80 | 0.00 | - | - | 1 |