salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00325000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.04 | 0.00 | - | 3 | 101 | 49.61% |
| CRM240517C00325000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.25 | +0.01 | +11.11% | 1 | 59 | 44.87% |
| CRM240524C00325000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.47 | 0.00 | - | 2 | 68 | 52.38% |
| CRM240531C00325000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.87 | 0.43 | 1.09 | 0.00 | - | 1 | 116 | 42.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00325000 | 2024-04-15 2:26PM EDT | 2024-05-24 | 50.31 | 49.00 | 53.50 | 0.00 | - | 2 | 0 | 58.03% |
© 2024 Yahoo. All rights reserved.