UK markets open in 38 minutes
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,258.91 -550.75 (-3.09%) CRUDE OIL
88.22 -0.60 (-0.68%) GOLD FUTURES
1,837.20 -10.00 (-0.54%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,857.61 -332.34 (-1.43%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00330000 | 2023-09-07 11:05AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM231117C00330000 | 2023-09-29 11:44AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240119C00330000 | 2023-10-02 12:09PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240216C00330000 | 2023-09-14 3:20PM EDT | 2024-02-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRM240517C00330000 | 2023-09-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM240621C00330000 | 2023-09-28 12:34PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM250117C00330000 | 2023-10-02 3:40PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116C00330000 | 2023-09-26 12:14PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231117P00330000 | 2023-05-31 3:10PM EDT | 2023-11-17 | 108.85 | 116.80 | 120.40 | 0.00 | - | - | 0 | 0.00% |
| CRM240119P00330000 | 2023-08-29 11:28AM EDT | 2024-01-19 | 119.27 | 126.00 | 127.30 | 0.00 | - | 2 | 0 | 49.34% |
| CRM240621P00330000 | 2023-08-31 9:40AM EDT | 2024-06-21 | 103.40 | 126.20 | 128.40 | 0.00 | - | 1 | 0 | 36.83% |
| CRM250117P00330000 | 2023-05-31 12:16PM EDT | 2025-01-17 | 112.10 | 116.75 | 120.65 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00330000 | 2023-09-15 1:54PM EDT | 2025-06-20 | 115.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
