UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.00-7.75 (-4.08%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003300002022-06-16 2:23PM EDT2022-08-190.010.000.030.00-199112.50%
CRM220916C003300002022-08-08 1:31PM EDT2022-09-160.030.000.080.00-2520465.23%
CRM221216C003300002022-08-05 1:02PM EDT2022-12-160.080.010.260.00-43544.04%
CRM230120C003300002022-08-05 10:36AM EDT2023-01-200.260.090.330.00-280540.38%
CRM240119C003300002022-08-02 10:10AM EDT2024-01-193.453.604.350.00-115536.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P003300002022-02-01 3:51PM EDT2022-08-19101.25124.30126.750.00-8170.00%
CRM220916P003300002022-03-01 10:49AM EDT2022-09-16120.50113.30115.200.00-1180.00%
CRM221216P003300002022-02-02 3:16PM EDT2022-12-16108.25126.85129.500.00-660.00%
CRM230120P003300002022-07-13 10:05AM EDT2023-01-20167.00147.35148.600.00-51344.29%
CRM240119P003300002022-05-26 3:59PM EDT2024-01-19167.15142.40145.950.00-1000.00%