UK markets close in 1 hour 13 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.57+0.10 (+0.07%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C003300002022-11-28 2:52PM EST2022-12-160.010.000.100.00-5426210.16%
CRM230120C003300002022-11-10 3:35PM EST2023-01-200.010.000.100.00-181094.92%
CRM240119C003300002022-12-08 9:35AM EST2024-01-190.380.200.45-0.02-5.00%223340.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P003300002022-02-02 2:16PM EST2022-12-16108.25126.85129.500.00-660.00%
CRM230120P003300002022-10-12 2:47PM EST2023-01-20186.40171.65172.950.00-2800.00%
CRM240119P003300002022-05-26 2:59PM EST2024-01-19167.15142.40145.950.00-1000.00%