salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00335000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240517C00335000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240524C00335000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240531C00335000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00335000 | 2024-04-01 9:42AM EDT | 2024-05-10 | 32.30 | 66.05 | 67.90 | 0.00 | - | - | 0 | 218.85% |
| CRM240517P00335000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 59.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.