UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.21-7.54 (-3.98%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003400002022-06-01 2:21PM EDT2022-08-190.020.000.120.00-2238132.81%
CRM220916C003400002022-08-03 9:44AM EDT2022-09-160.040.000.080.00-111767.97%
CRM221216C003400002022-08-05 1:02PM EDT2022-12-160.050.000.250.00-410645.56%
CRM230120C003400002022-08-05 10:36AM EDT2023-01-200.170.120.350.00-22,28542.31%
CRM240119C003400002022-07-20 3:44PM EDT2024-01-193.653.103.750.00-117236.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P003400002022-03-14 12:03AM EDT2022-08-19137.780.000.000.00--00.00%
CRM220916P003400002022-03-16 11:19AM EDT2022-09-16136.05149.10151.700.00-1100.00%
CRM221216P003400002022-02-03 12:29PM EDT2022-12-16127.70136.25139.200.00--190.00%
CRM230120P003400002022-04-28 3:20PM EDT2023-01-20153.60174.35175.750.00-1010104.44%
CRM240119P003400002022-07-01 10:19AM EDT2024-01-19173.25154.45157.250.00-5150.00%