UK markets close in 1 hour 9 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.08-0.40 (-0.31%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C003400002022-10-06 2:45PM EST2022-12-160.030.000.030.00-40106195.31%
CRM230120C003400002022-11-15 12:57PM EST2023-01-200.010.000.100.00-52,28898.05%
CRM240119C003400002022-12-06 3:59PM EST2024-01-190.330.200.410.00-117440.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P003400002022-02-03 11:29AM EST2022-12-16127.70136.25139.200.00--190.00%
CRM230120P003400002022-10-12 2:03PM EST2023-01-20197.70181.35183.200.00-1000.00%
CRM240119P003400002022-12-07 3:16PM EST2024-01-19210.75208.05211.250.00-381549.30%