UK markets open in 6 hours 55 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,550.99 -1,841.36 (-3.45%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 29 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 10 | 1,895 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.04 | -0.06 | -5.45% | 56 | 695 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 1 |
| 1.86 | +0.11 | +6.29% | 5 | 234 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 3 |
| 2.37 | 0.00 | - | 8 | 74 | 2024-08-16 | 61.80 | 0.00 | - | 5 | 21 |
| 4.79 | +0.33 | +7.40% | 2 | 467 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 6.10 | +0.50 | +8.93% | 11 | 1,126 | 2024-10-18 | - | - | - | - | - |
| 7.95 | 0.00 | - | 9 | 38 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 9.95 | 0.00 | - | 1 | 510 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 11.40 | 0.00 | - | 4 | 710 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 14.70 | 0.00 | - | 1 | 124 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 21.40 | 0.00 | - | 112 | 153 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 30.03 | 0.00 | - | 2 | 128 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 39.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
© 2024 Yahoo. All rights reserved.