salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00345000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 16 | 108.20% |
| CRM240517C00345000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | 0.00 | - | - | 1 | 53.71% |
| CRM240524C00345000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 2.02 | 0.03 | 1.12 | 0.00 | - | 5 | 9 | 54.86% |
| CRM240531C00345000 | 2024-04-25 11:29AM EDT | 2024-05-31 | 0.33 | 0.12 | 0.53 | 0.00 | - | - | 3 | 45.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.