UK markets open in 2 hours 13 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.26 -10.99 (-6.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C003500002022-11-30 3:55PM EST2023-01-200.010.000.000.00-5050.00%
CRM240119C003500002022-11-30 1:22PM EST2024-01-190.710.000.000.00-4012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P003500002022-10-27 12:59PM EST2023-01-20189.00195.20198.000.00-50164.65%
CRM240119P003500002022-07-01 9:24AM EST2024-01-19183.04163.80168.000.00-500.00%