UK markets open in 2 hours 43 minutes
NIKKEI 225
28,948.48 +6.34 (+0.02%) HANG SENG
19,852.92 +89.01 (+0.45%) CRUDE OIL
90.14 -0.36 (-0.40%) GOLD FUTURES
1,766.70 -4.50 (-0.25%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,147.03 -638.06 (-3.22%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00350000 | 2022-05-18 1:11PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 40 | 80 | 451.56% |
| CRM220916C00350000 | 2022-08-16 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 156 | 82.03% |
| CRM230120C00350000 | 2022-08-18 11:36AM EDT | 2023-01-20 | 0.12 | 0.09 | 0.20 | +0.02 | +20.00% | 1 | 867 | 40.28% |
| CRM240119C00350000 | 2022-08-12 3:35PM EDT | 2024-01-19 | 3.50 | 3.30 | 3.60 | 0.00 | - | 3 | 602 | 36.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00350000 | 2022-01-21 4:26PM EDT | 2022-09-16 | 131.27 | 151.15 | 155.50 | 0.00 | - | 1 | 27 | 0.00% |
| CRM230120P00350000 | 2022-08-10 3:05PM EDT | 2023-01-20 | 162.80 | 160.90 | 163.30 | 0.00 | - | 9 | 18 | 52.97% |
| CRM240119P00350000 | 2022-07-01 10:24AM EDT | 2024-01-19 | 183.04 | 163.80 | 168.00 | 0.00 | - | 5 | 0 | 41.08% |
© 2022 Yahoo. All rights reserved.
