UK markets open in 2 hours 13 minutes
NIKKEI 225
28,267.15 +298.16 (+1.07%) HANG SENG
18,870.40 +273.17 (+1.47%) CRUDE OIL
80.48 -0.07 (-0.09%) GOLD FUTURES
1,793.80 +33.90 (+1.93%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,130.89 +110.88 (+0.79%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230120C00350000 | 2022-11-30 3:55PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRM240119C00350000 | 2022-11-30 1:22PM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230120P00350000 | 2022-10-27 12:59PM EST | 2023-01-20 | 189.00 | 195.20 | 198.00 | 0.00 | - | 5 | 0 | 164.65% |
| CRM240119P00350000 | 2022-07-01 9:24AM EST | 2024-01-19 | 183.04 | 163.80 | 168.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
