UK markets open in 2 hours 43 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.93-0.03 (-0.02%)
At close: 04:00PM EDT
188.20 +0.27 (+0.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003500002022-05-18 1:11PM EDT2022-08-190.030.000.160.00-4080451.56%
CRM220916C003500002022-08-16 9:30AM EDT2022-09-160.050.000.130.00-115682.03%
CRM230120C003500002022-08-18 11:36AM EDT2023-01-200.120.090.20+0.02+20.00%186740.28%
CRM240119C003500002022-08-12 3:35PM EDT2024-01-193.503.303.600.00-360236.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003500002022-01-21 4:26PM EDT2022-09-16131.27151.15155.500.00-1270.00%
CRM230120P003500002022-08-10 3:05PM EDT2023-01-20162.80160.90163.300.00-91852.97%
CRM240119P003500002022-07-01 10:24AM EDT2024-01-19183.04163.80168.000.00-5041.08%