Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240510C00355000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 3 | 13 | 75.00% |
CRM240531C00355000 | 2024-04-17 1:15PM EDT | 2024-05-31 | 0.59 | 0.08 | 0.46 | 0.00 | - | - | 1 | 49.93% |