UK markets close in 2 hours 50 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.69+0.34 (+0.22%)
At close: 04:00PM EST
154.22 +0.53 (+0.34%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C003600002022-11-22 3:39PM EST2023-01-200.040.000.000.00-11,46850.00%
CRM240119C003600002022-11-21 9:30AM EST2024-01-190.600.000.000.00-215612.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P003600002022-10-12 2:38PM EST2023-01-20216.79201.60202.900.00-1000.00%
CRM240119P003600002022-08-31 2:50PM EST2024-01-19205.30213.70217.250.00-101066.86%