UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.01-7.74 (-4.08%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003600002022-06-01 10:59AM EDT2022-08-190.040.000.150.00-6050146.88%
CRM220916C003600002022-07-15 9:54AM EDT2022-09-160.020.000.090.00-2033574.22%
CRM230120C003600002022-08-08 10:47AM EDT2023-01-200.120.010.300.00-501,36944.58%
CRM240119C003600002022-07-14 11:16AM EDT2024-01-191.552.282.870.00-113536.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003600002022-01-24 12:28PM EDT2022-09-16150.25162.10165.500.00-2400.00%
CRM230120P003600002022-07-29 12:10PM EDT2023-01-20178.30177.25178.650.00-176050.09%
CRM240119P003600002021-12-03 12:14PM EDT2024-01-19120.80114.60119.000.00-2100.00%