UK markets open in 46 minutes
NIKKEI 225
38,196.36 +122.38 (+0.32%) HANG SENG
18,916.46 +378.65 (+2.04%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,365.00 +24.70 (+1.06%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,148.43 +931.03 (+1.89%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00360000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240531C00360000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRM240621C00360000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRM240719C00360000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240816C00360000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240920C00360000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM241018C00360000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM241115C00360000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00360000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM250117C00360000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250321C00360000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620C00360000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116C00360000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRM260618C00360000 | 2024-04-16 10:51AM EDT | 2026-06-18 | 33.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRM261218C00360000 | 2024-05-02 3:36PM EDT | 2026-12-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00360000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 83.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00360000 | 2024-02-26 4:42PM EDT | 2024-06-21 | 62.80 | 57.75 | 60.65 | 0.00 | - | 31 | 31 | 0.00% |
| CRM240719P00360000 | 2024-03-06 4:54PM EDT | 2024-07-19 | 57.80 | 58.35 | 59.65 | 0.00 | - | 7 | 7 | 0.00% |
| CRM240816P00360000 | 2024-02-28 11:49AM EDT | 2024-08-16 | 64.20 | 58.75 | 61.75 | 0.00 | - | 12 | 56 | 0.00% |
| CRM240920P00360000 | 2024-02-27 1:59PM EDT | 2024-09-20 | 67.90 | 59.50 | 62.15 | 0.00 | - | 24 | 39 | 0.00% |
| CRM241220P00360000 | 2024-01-30 4:43PM EDT | 2024-12-20 | 74.60 | 59.05 | 61.05 | 0.00 | - | 2 | 40 | 0.00% |
| CRM250117P00360000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 62.35 | 81.85 | 84.65 | 0.00 | - | 6 | 74 | 0.00% |
| CRM250620P00360000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 68.70 | 88.10 | 90.70 | 0.00 | - | 1 | 253 | 24.03% |
| CRM260116P00360000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 92.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.