UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.02-7.73 (-4.07%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003700002022-06-01 10:59AM EDT2022-08-190.040.000.070.00-6012141.41%
CRM220916C003700002022-08-05 2:41PM EDT2022-09-160.010.000.080.00-139175.78%
CRM230120C003700002022-08-05 11:40AM EDT2023-01-200.060.020.160.00-5288742.63%
CRM240119C003700002022-08-04 3:10PM EDT2024-01-192.801.902.500.00-59536.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003700002021-11-15 3:36PM EDT2022-09-1677.45111.80114.300.00--60.00%
CRM230120P003700002022-03-31 10:49AM EDT2023-01-20153.60192.70196.350.00-1182.11%
CRM240119P003700002021-12-01 10:58AM EDT2024-01-19119.00122.50126.450.00-440.00%