UK markets close in 2 hours 44 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.69+0.34 (+0.22%)
At close: 04:00PM EST
154.49 +0.80 (+0.52%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C003700002022-11-15 10:41AM EST2023-01-200.010.000.000.00-188150.00%
CRM240119C003700002022-11-18 11:51AM EST2024-01-190.570.000.000.00-214912.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P003700002022-03-31 9:49AM EST2023-01-20153.60192.70196.350.00-110.00%
CRM240119P003700002021-12-01 9:58AM EST2024-01-19119.00122.50126.450.00-440.00%