UK markets open in 5 hours 16 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.26 -10.99 (-6.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C003800002022-11-04 10:34AM EST2023-01-200.010.000.010.00-51,18167.19%
CRM240119C003800002022-11-23 1:04PM EST2024-01-190.470.280.740.00-218039.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P003800002022-11-23 12:58PM EST2023-01-20230.10219.00221.900.00-20111.48%
CRM240119P003800002022-02-22 10:43AM EST2024-01-19181.65166.70170.000.00-120.00%