UK markets open in 2 hours 36 minutes
NIKKEI 225
32,793.16 +485.30 (+1.50%) HANG SENG
16,021.72 -312.65 (-1.91%) CRUDE OIL
71.66 +0.43 (+0.60%) GOLD FUTURES
2,013.10 -1.40 (-0.07%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,559.05 -1,491.98 (-4.26%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00390000 | 2023-11-16 1:16PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CRM240419C00390000 | 2023-12-07 3:49PM EST | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240517C00390000 | 2023-12-05 3:38PM EST | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240621C00390000 | 2023-12-07 9:37AM EST | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920C00390000 | 2023-12-06 1:38PM EST | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM250117C00390000 | 2023-12-08 3:50PM EST | 2025-01-17 | 3.50 | 0.00 | 0.00 | +0.20 | +6.06% | 2 | 0 | 6.25% |
| CRM250620C00390000 | 2023-12-07 3:03PM EST | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRM260116C00390000 | 2023-12-07 10:09AM EST | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00390000 | 2023-06-12 12:19PM EST | 2024-01-19 | 171.66 | 161.55 | 164.00 | 0.00 | - | 2 | 0 | 177.93% |
| CRM240621P00390000 | 2023-12-05 9:57AM EST | 2024-06-21 | 140.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.