UK markets close in 2 hours 37 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.69+0.34 (+0.22%)
At close: 04:00PM EST
154.50 +0.81 (+0.53%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C003900002022-11-22 3:39PM EST2023-01-200.010.000.000.00-149250.00%
CRM240119C003900002022-11-11 1:55PM EST2024-01-190.590.000.000.00-229912.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P003900002022-08-31 10:36AM EST2023-01-20232.20241.70243.300.00-50177.92%