salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00390000 | 2024-04-17 11:02AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240426C00390000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240517C00390000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240621C00390000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240719C00390000 | 2024-04-15 1:53PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240816C00390000 | 2024-04-18 1:42PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920C00390000 | 2024-04-18 12:30PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241018C00390000 | 2024-04-16 2:15PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CRM241115C00390000 | 2024-04-02 3:36PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00390000 | 2024-04-18 12:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250117C00390000 | 2024-04-18 12:54PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM250321C00390000 | 2024-04-11 1:47PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 43.23% |
| CRM260116C00390000 | 2024-04-18 1:39PM EDT | 2026-01-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00390000 | 2024-02-28 3:51PM EDT | 2024-04-19 | 91.27 | 87.20 | 90.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.