UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.99-7.76 (-4.09%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003900002022-05-06 12:17PM EDT2022-08-190.050.000.110.00-36157.03%
CRM220916C003900002022-06-14 3:21PM EDT2022-09-160.010.010.100.00-18883.20%
CRM230120C003900002022-08-08 3:22PM EDT2023-01-200.030.010.270.00-10059548.24%
CRM240119C003900002022-08-03 10:11AM EDT2024-01-192.441.361.950.00-131136.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003900002021-12-02 2:30PM EDT2022-09-16133.05136.15137.450.00--60.00%
CRM230120P003900002021-12-13 4:36PM EDT2023-01-20126.450.000.000.00-200.00%