UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004000002022-11-14 2:25PM EST2023-01-200.010.000.010.00-3071.88%
CRM240119C004000002022-11-18 2:58PM EST2024-01-190.380.240.570.00-24041.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004000002022-11-09 3:32PM EST2023-01-20257.05245.40247.300.00-20115.04%
CRM240119P004000002022-10-28 11:39AM EST2024-01-19238.15245.20247.750.00-1045.78%