salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00410000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 26 | 105.08% |
| CRM240621C00410000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.24 | 0.00 | - | 2 | 88 | 50.68% |
| CRM240719C00410000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.15 | 0.00 | - | 2 | 56 | 37.16% |
| CRM240816C00410000 | 2024-05-10 1:42PM EDT | 2024-08-16 | 0.20 | 0.09 | 0.24 | +0.01 | +5.26% | 2 | 79 | 33.40% |
| CRM240920C00410000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.53 | -0.10 | -16.67% | 2 | 177 | 32.18% |
| CRM241018C00410000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 0.79 | 0.54 | 0.97 | 0.00 | - | 2 | 43 | 32.36% |
| CRM241115C00410000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 1.06 | 1.01 | 1.26 | -0.37 | -25.87% | 2 | 313 | 31.35% |
| CRM241220C00410000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 2.38 | 1.83 | 1.96 | 0.00 | - | 1 | 81 | 31.46% |
| CRM250117C00410000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 2.82 | 1.98 | 2.49 | 0.00 | - | 1 | 116 | 31.26% |
| CRM250321C00410000 | 2024-05-07 10:49AM EDT | 2025-03-21 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 114 | 31.54% |
| CRM250620C00410000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 7.25 | 6.65 | 7.00 | 0.00 | - | 139 | 214 | 32.27% |
| CRM260116C00410000 | 2024-05-08 3:23PM EDT | 2026-01-16 | 15.25 | 14.05 | 15.00 | 0.00 | - | 9 | 643 | 33.98% |
| CRM261218C00410000 | 2024-05-07 10:59AM EDT | 2026-12-18 | 27.87 | 26.40 | 28.00 | 0.00 | - | - | 1 | 35.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241220P00410000 | 2024-02-28 11:53AM EDT | 2024-12-20 | 111.45 | 106.70 | 111.20 | 0.00 | - | - | 0 | 0.00% |
| CRM250620P00410000 | 2024-03-05 11:19AM EDT | 2025-06-20 | 107.10 | 109.75 | 111.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.