UK markets open in 4 hours 20 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.26 -10.99 (-6.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004100002022-10-12 8:45AM EST2023-01-200.030.000.000.00-1022650.00%
CRM240119C004100002022-11-25 12:36PM EST2024-01-190.360.200.560.00-24640.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004100002022-02-22 9:30AM EST2023-01-20214.16196.85198.800.00-1140.00%
CRM240119P004100002022-02-17 11:17AM EST2024-01-19205.95189.00194.000.00-42430.00%