11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

270.37

-1.55

(-0.57%)

At close: 04:00PM EDT

268.27

-2.10

(-0.78%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240517C00420000	2024-03-25 12:20PM EDT	2024-05-17	0.05	0.00	0.16	0.00	-	1	40	60.94%
CRM240621C00420000	2024-04-05 10:35AM EDT	2024-06-21	0.30	0.02	0.21	0.00	-	2	51	45.41%
CRM240719C00420000	2024-04-19 12:14PM EDT	2024-07-19	0.17	0.05	0.18	-0.06	-26.09%	2	12	37.06%
CRM240816C00420000	2024-04-19 12:27PM EDT	2024-08-16	0.27	0.11	0.30	-0.63	-70.00%	2	72	34.62%
CRM240920C00420000	2024-04-19 12:38PM EDT	2024-09-20	0.55	0.27	0.63	-1.20	-68.57%	2	336	33.92%
CRM241115C00420000	2024-04-10 1:43PM EDT	2024-11-15	3.40	1.04	1.37	0.00	-	1	5	33.20%
CRM241220C00420000	2024-04-15 12:19PM EDT	2024-12-20	2.63	1.87	2.17	0.00	-	1	7	33.69%
CRM250117C00420000	2024-04-18 12:29PM EDT	2025-01-17	2.49	2.25	2.54	-0.02	-0.80%	1	35	33.01%
CRM250321C00420000	2024-04-19 3:45PM EDT	2025-03-21	3.90	3.45	4.05	-1.05	-21.21%	4	44	33.19%
CRM250620C00420000	2024-04-19 12:21PM EDT	2025-06-20	6.55	6.35	7.60	-1.15	-14.94%	1	27	34.97%
CRM260116C00420000	2024-04-18 2:09PM EDT	2026-01-16	13.45	13.10	13.80	0.00	-	11	22	34.85%
CRM261218C00420000	2024-04-19 3:52PM EDT	2026-12-18	25.15	23.05	26.00	-9.42	-27.25%	4	4	36.39%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM250620P00420000	2024-02-27 2:19PM EDT	2025-06-20	125.10	116.55	120.65	0.00	-	-	1	0.00%