UK markets open in 4 hours 20 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.26 -10.99 (-6.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004200002022-08-25 9:03AM EST2023-01-200.020.000.040.00-224182.81%
CRM240119C004200002022-11-30 3:01PM EST2024-01-190.290.120.53-0.04-12.12%216940.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004200002022-03-31 9:46AM EST2023-01-20205.80242.60246.100.00-220.00%
CRM240119P004200002021-12-01 10:02AM EST2024-01-19160.98167.75170.950.00--10.00%