UK markets open in 4 hours 20 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.25+8.57 (+5.65%)
At close: 04:00PM EST
149.26 -10.99 (-6.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004300002022-08-25 9:03AM EST2023-01-200.030.000.140.00-213894.34%
CRM240119C004300002022-11-30 3:00PM EST2024-01-190.250.100.53-0.03-10.71%22241.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P004300002022-01-10 9:46AM EST2024-01-19208.83208.40211.900.00-200.00%