UK markets open in 4 hours 55 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004400002022-09-06 12:42PM EST2023-01-200.080.010.060.00-326898.83%
CRM240119C004400002022-11-30 2:51PM EST2024-01-190.220.050.370.00-24443.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004400002022-11-09 3:32PM EST2023-01-20297.05291.80294.450.00-20111.91%
CRM240119P004400002022-01-21 9:49AM EST2024-01-19220.50241.00245.500.00-220.00%