salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00440000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 74.61% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.18 | 0.00 | - | 2 | 64 | 50.10% |
| CRM240719C00440000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.23 | 0.00 | - | 12 | 54 | 42.14% |
| CRM240816C00440000 | 2024-04-19 12:26PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.30 | 0.00 | - | 2 | 293 | 37.79% |
| CRM240920C00440000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 0.35 | 0.14 | 0.49 | -0.03 | -7.89% | 2 | 176 | 35.33% |
| CRM241018C00440000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.58 | 0.24 | 0.73 | +0.03 | +5.45% | 2 | 12 | 34.40% |
| CRM241115C00440000 | 2024-04-18 3:08PM EDT | 2024-11-15 | 0.85 | 0.38 | 0.99 | 0.00 | - | 10 | 10 | 33.58% |
| CRM241220C00440000 | 2024-04-08 11:18AM EDT | 2024-12-20 | 3.80 | 0.85 | 1.49 | 0.00 | - | 1 | 5 | 33.37% |
| CRM250117C00440000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 1.66 | 1.26 | 1.74 | 0.00 | - | 18 | 49 | 32.51% |
| CRM250321C00440000 | 2024-04-19 1:44PM EDT | 2025-03-21 | 2.92 | 2.43 | 2.80 | 0.00 | - | 1 | 324 | 32.25% |
| CRM250620C00440000 | 2024-04-26 11:51AM EDT | 2025-06-20 | 4.85 | 4.25 | 4.70 | +0.45 | +10.23% | 1 | 171 | 32.25% |
| CRM260116C00440000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 11.15 | 10.45 | 11.90 | 0.00 | - | 8 | 24 | 34.50% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 21.65 | 23.00 | 0.00 | - | 500 | 502 | 35.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.