UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004500002022-10-28 9:00AM EST2023-01-200.010.000.070.00-5091.41%
CRM240119C004500002022-11-25 11:14AM EST2024-01-190.260.140.33+0.06+30.00%2042.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004500002022-11-09 3:32PM EST2023-01-20307.00296.10297.500.00-180105.76%
CRM240119P004500002022-05-27 9:08AM EST2024-01-19287.00261.55266.400.00-100.00%