UK markets open in 1 hour 5 minutes
NIKKEI 225
38,547.98 -684.82 (-1.75%) HANG SENG
16,344.69 -255.77 (-1.54%) CRUDE OIL
86.05 +0.64 (+0.75%) GOLD FUTURES
2,402.20 +19.20 (+0.81%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,389.93 -2,179.22 (-4.15%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240621C00450000 | 2024-04-09 10:06AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240719C00450000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240816C00450000 | 2024-04-12 11:00AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240920C00450000 | 2024-04-11 10:26AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241018C00450000 | 2024-03-28 12:08PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241115C00450000 | 2024-03-27 10:27AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241220C00450000 | 2024-04-15 10:22AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRM250117C00450000 | 2024-04-15 11:17AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250321C00450000 | 2024-04-11 1:47PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CRM250620C00450000 | 2024-04-15 10:03AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116C00450000 | 2024-04-08 12:59PM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM261218C00450000 | 2024-04-15 9:34AM EDT | 2026-12-18 | 25.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.