salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 58.11% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 16 | 49.07% |
| CRM240816C00460000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.26 | 0.00 | - | 2 | 4 | 42.11% |
| CRM240920C00460000 | 2024-05-10 1:41PM EDT | 2024-09-20 | 0.20 | 0.07 | 0.23 | 0.00 | - | 2 | 6 | 35.60% |
| CRM241018C00460000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 0.26 | 0.10 | 0.32 | -0.04 | -13.33% | 2 | 11 | 33.74% |
| CRM241115C00460000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 0.36 | 0.08 | 0.42 | -0.02 | -5.26% | 2 | 18 | 32.32% |
| CRM241220C00460000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 0.75 | 0.37 | 0.90 | 0.00 | - | 50 | 52 | 33.30% |
| CRM250117C00460000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.91 | 0.52 | 1.08 | 0.00 | - | 2 | 48 | 32.36% |
| CRM250321C00460000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 1.45 | 1.33 | 1.62 | 0.00 | - | 1 | 23 | 31.12% |
| CRM250620C00460000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 3.25 | 2.86 | 3.10 | 0.00 | - | 8 | 25 | 31.26% |
| CRM260116C00460000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 9.05 | 7.70 | 8.65 | 0.00 | - | 17 | 25 | 32.94% |
| CRM261218C00460000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 19.21 | 17.45 | 19.35 | 0.00 | - | 4 | 35 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.