UK markets open in 4 hours 53 minutes

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.25 -0.75 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004600002022-10-04 12:30PM EST2023-01-200.020.000.010.00-315287.50%
CRM240119C004600002022-12-01 12:34PM EST2024-01-190.160.080.25-0.04-20.00%1231843.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004600002022-12-01 10:52AM EST2023-01-20315.90312.15314.30+9.65+3.15%40123.24%
CRM240119P004600002022-10-07 2:44PM EST2024-01-19310.00318.20322.150.00-2076.25%