salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 52.54% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.26 | 0.00 | - | 2 | 28 | 50.10% |
| CRM240816C00470000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.29 | 0.00 | - | 2 | 73 | 43.51% |
| CRM240920C00470000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.43 | 0.00 | - | 2 | 141 | 39.72% |
| CRM241220C00470000 | 2024-05-02 3:42PM EDT | 2024-12-20 | 0.53 | 0.29 | 0.97 | 0.00 | - | 3 | 102 | 34.94% |
| CRM250117C00470000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 0.75 | 0.59 | 1.18 | -0.10 | -11.76% | 2 | 250 | 34.09% |
| CRM250321C00470000 | 2024-04-15 11:34AM EDT | 2025-03-21 | 2.11 | 0.00 | 3.50 | 0.00 | - | 10 | 53 | 37.80% |
| CRM250620C00470000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 2.31 | 2.29 | 2.96 | 0.00 | - | 20 | 133 | 32.18% |
| CRM260116C00470000 | 2024-04-29 12:38PM EDT | 2026-01-16 | 7.59 | 6.00 | 8.50 | 0.00 | - | 13 | 64 | 34.02% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.