Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00065000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 207.03 | 213.10 | 216.45 | 0.00 | - | 1 | 176 | 102.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00065000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.23 | -0.01 | -11.11% | 1 | 2,330 | 67.58% |