UK markets close in 5 hours 38 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.46 +0.53 (+0.40%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C000750002022-09-28 2:06PM EST2022-12-1675.6087.5089.100.00--1830.47%
CRM230120C000750002022-12-05 12:10PM EST2023-01-2063.500.000.000.00-200.00%
CRM230519C000750002022-10-11 2:00PM EST2023-05-1970.8081.0082.150.00--3180.09%
CRM240119C000750002022-11-18 3:31PM EST2024-01-1980.550.000.000.00-17200.00%
CRM250117C000750002022-11-15 9:47AM EST2025-01-17100.750.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P000750002022-12-05 2:13PM EST2022-12-160.020.000.000.00-1050.00%
CRM230120P000750002022-12-05 1:40PM EST2023-01-200.030.000.000.00-10025.00%
CRM230217P000750002022-11-16 9:53AM EST2023-02-170.250.000.000.00-5025.00%
CRM230317P000750002022-12-02 1:01PM EST2023-03-170.300.000.000.00-20025.00%
CRM230519P000750002022-12-02 2:10PM EST2023-05-190.720.000.000.00-1012.50%
CRM230616P000750002022-12-05 12:08PM EST2023-06-161.050.000.000.00-2012.50%
CRM240119P000750002022-12-05 3:42PM EST2024-01-193.000.000.000.00-5012.50%
CRM250117P000750002022-12-02 3:14PM EST2025-01-175.000.000.000.00-106.25%