UK markets open in 4 hours 49 minutes
NIKKEI 225
32,350.29 +492.69 (+1.55%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.06 +0.27 (+0.30%) GOLD FUTURES
1,859.80 -6.30 (-0.34%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,915.39 +739.21 (+3.33%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00075000 | 2023-09-25 12:05PM EDT | 2024-01-19 | 131.99 | 127.45 | 130.80 | 0.00 | - | 1 | 300 | 107.62% |
| CRM250117C00075000 | 2023-08-17 11:52AM EDT | 2025-01-17 | 137.00 | 143.70 | 147.95 | 0.00 | - | 1 | 65 | 113.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00075000 | 2023-09-11 9:58AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,048 | 60.16% |
| CRM250117P00075000 | 2023-09-27 10:09AM EDT | 2025-01-17 | 0.56 | 0.45 | 1.04 | 0.00 | - | 2 | 90 | 49.37% |
© 2023 Yahoo. All rights reserved.
