UK markets closed

NIKKEI 225
27,518.25
+41.38(+0.15%)
HANG SENG
19,784.65
+216.96(+1.11%)
CRUDE OIL
73.28
+0.47(+0.65%)
GOLD FUTURES
1,975.30
+21.50(+1.10%)
DOW
32,319.34
-112.74(-0.35%)
Bitcoin GBP
22,097.73
+109.39(+0.50%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

191.96

+0.70

(+0.37%)

As of 03:30PM EDT. Market open.

In the money

Show:ListStraddle

Strike:80.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CRM230519C00080000	2023-01-09 4:43PM EDT	2023-05-19	69.10	89.50	91.85	-	5	46	0.00%
CRM230616C00080000	2023-03-02 10:54AM EDT	2023-06-16	109.00	112.20	113.85	-	1	59	107.86%
CRM230818C00080000	2023-02-13 3:55PM EDT	2023-08-18	92.50	103.15	105.50	-	-	2	0.00%
CRM240119C00080000	2023-03-02 1:46PM EDT	2024-01-19	110.85	114.45	117.60	-	3	229	76.71%
CRM240621C00080000	2023-03-01 3:01PM EDT	2024-06-21	93.70	116.50	119.90	-	2	30	70.80%
CRM250117C00080000	2023-03-01 3:36PM EDT	2025-01-17	96.60	119.00	122.55	-	4	146	65.80%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM230421P00080000	2023-03-02 11:07AM EDT	2023-04-21	0.01	0.00	0.10	0.00	-	1	656	126.17%
CRM230519P00080000	2023-03-08 10:52AM EDT	2023-05-19	0.01	0.00	0.02	0.00	-	20	92	75.00%
CRM230616P00080000	2023-03-28 1:01PM EDT	2023-06-16	0.02	0.02	0.03	-0.03	-60.00%	2	244	65.63%
CRM230818P00080000	2023-03-28 1:00PM EDT	2023-08-18	0.11	0.09	0.13	-0.03	-21.43%	1	660	57.42%
CRM240119P00080000	2023-03-13 3:18PM EDT	2024-01-19	0.82	0.43	0.65	0.00	-	7	682	51.42%
CRM240621P00080000	2023-03-21 2:29PM EDT	2024-06-21	1.30	0.92	1.50	0.00	-	1	38	48.94%
CRM250117P00080000	2023-03-28 2:26PM EDT	2025-01-17	2.17	2.02	2.20	-0.28	-11.43%	2	87	44.02%