UK markets open in 6 hours

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.55-2.84 (-0.99%)
At close: 04:00PM EST
285.51 +1.96 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000800002024-01-18 9:52AM EST2024-06-21194.40210.30212.250.00-170180.43%
CRM250117C000800002024-01-19 9:30AM EST2025-01-17200.00212.00216.150.00-2146120.21%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000800002024-02-09 3:33PM EST2024-06-210.010.000.130.00-71,58380.47%
CRM250117P000800002024-02-21 12:22PM EST2025-01-170.290.090.30+0.05+20.83%29854.88%