UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C000800002022-10-18 9:46AM EST2022-12-0275.3069.0070.650.00--20.00%
CRM221216C000800002022-11-17 1:25PM EST2022-12-1671.8773.2074.200.00-10138.77%
CRM230120C000800002022-08-16 12:37PM EST2023-01-20111.4075.6077.050.00-23134.50%
CRM230519C000800002022-11-18 3:11PM EST2023-05-1971.3075.8076.850.00-2076.07%
CRM230616C000800002022-11-18 3:16PM EST2023-06-1671.9576.4577.600.00-4075.15%
CRM240119C000800002022-11-18 3:40PM EST2024-01-1976.6580.5082.050.00-114068.04%
CRM250117C000800002022-11-08 3:24PM EST2025-01-1783.1585.4088.650.00-2063.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P000800002022-11-16 10:16AM EST2022-12-020.050.000.010.00-30150.00%
CRM221216P000800002022-11-04 2:44PM EST2022-12-160.130.000.050.00-74099.22%
CRM221230P000800002022-11-18 3:22PM EST2022-12-300.050.000.100.00-2082.81%
CRM230120P000800002022-11-23 9:33AM EST2023-01-200.200.060.140.00-1071.09%
CRM230217P000800002022-11-21 10:35AM EST2023-02-170.400.180.340.00-1066.21%
CRM230317P000800002022-11-14 2:20PM EST2023-03-170.570.390.590.00-2063.62%
CRM230519P000800002022-11-25 9:47AM EST2023-05-191.000.871.07-0.37-27.01%1057.98%
CRM230616P000800002022-11-22 3:51PM EST2023-06-161.431.121.350.00-1056.70%
CRM240119P000800002022-11-21 11:13AM EST2024-01-193.903.003.150.00-4049.93%
CRM250117P000800002022-11-04 2:49PM EST2025-01-176.815.206.100.00-134845.19%