UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.81+0.31 (+0.10%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000850002023-07-11 11:40AM EST2024-06-21139.80126.30128.850.00-5230.00%
CRM250117C000850002024-02-27 9:30AM EST2025-01-17220.95217.60221.350.00-19594.19%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000850002023-12-27 10:19AM EST2024-06-210.080.000.240.00-765087.11%
CRM250117P000850002024-02-26 11:48AM EST2025-01-170.290.141.450.00-216866.46%