UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C000850002022-11-29 9:30AM EST2023-01-2068.9559.6060.750.00-131685.79%
CRM230317C000850002022-09-08 1:58PM EST2023-03-1773.9067.8569.300.00--1127.11%
CRM230519C000850002022-12-01 12:46PM EST2023-05-1962.8062.0563.800.00-1669.84%
CRM230616C000850002022-11-18 3:15PM EST2023-06-1667.4062.7564.400.00-101968.38%
CRM240119C000850002022-12-01 3:49PM EST2024-01-1970.0067.4068.700.00-110962.23%
CRM250117C000850002022-12-01 10:08AM EST2025-01-1774.1073.0575.950.00-12359.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P000850002022-11-21 10:59AM EST2022-12-090.030.000.030.00--23146.88%
CRM221216P000850002022-11-30 12:28PM EST2022-12-160.010.000.030.00-119799.61%
CRM221223P000850002022-11-09 2:31PM EST2022-12-230.200.000.420.00-21110.55%
CRM221230P000850002022-11-30 9:44AM EST2022-12-300.080.000.150.00-5782.62%
CRM230120P000850002022-12-02 2:23PM EST2023-01-200.120.030.18+0.04+50.00%26364.65%
CRM230217P000850002022-11-30 2:46PM EST2023-02-170.350.170.290.00-212757.52%
CRM230317P000850002022-12-01 11:34AM EST2023-03-170.660.450.720.00-2612657.74%
CRM230519P000850002022-12-01 2:57PM EST2023-05-191.211.091.300.00-19119352.93%
CRM230616P000850002022-12-02 2:04PM EST2023-06-161.661.531.69-0.15-8.29%145052.62%
CRM240119P000850002022-12-02 3:47PM EST2024-01-193.703.603.80-0.35-8.64%25546.23%
CRM250117P000850002022-12-01 2:44PM EST2025-01-176.756.107.150.00-11442.28%