UK Markets open in 6 hrs 27 mins
NIKKEI 225
27,569.96 +93.09 (+0.34%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.92 +0.11 (+0.15%) GOLD FUTURES
1,959.70 +5.90 (+0.30%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
22,009.57 -748.89 (-3.29%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00085000 | 2022-07-14 12:55PM EDT | 2023-06-16 | 81.10 | 105.65 | 106.60 | 0.00 | - | - | 6 | 82.91% |
| CRM240119C00085000 | 2022-07-01 10:37AM EDT | 2024-01-19 | 88.75 | 111.50 | 113.75 | 0.00 | - | - | 8 | 82.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00085000 | 2022-08-05 2:33PM EDT | 2023-06-16 | 1.51 | 1.28 | 2.12 | 0.00 | - | - | 15 | 111.08% |
| CRM240119P00085000 | 2022-08-09 2:38PM EDT | 2024-01-19 | 3.25 | 2.93 | 3.65 | 0.00 | - | 2 | 4 | 67.91% |
© 2023 Yahoo. All rights reserved.
