UK Markets open in 3 hrs 35 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,046.86 -145.54 (-0.72%) CRUDE OIL
72.66 -0.31 (-0.42%) GOLD FUTURES
1,958.40 -8.50 (-0.43%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,119.58 +871.51 (+3.92%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00090000 | 2023-03-01 1:06PM EDT | 2023-04-21 | 76.59 | 106.35 | 107.45 | 0.00 | - | - | 1 | 144.14% |
| CRM230616C00090000 | 2022-07-13 10:13AM EDT | 2023-06-16 | 79.80 | 100.75 | 102.10 | 0.00 | - | - | 32 | 0.00% |
| CRM240119C00090000 | 2023-03-02 3:29PM EDT | 2024-01-19 | 103.76 | 109.85 | 113.20 | 0.00 | - | - | 152 | 73.17% |
| CRM240621C00090000 | 2023-03-08 2:20PM EDT | 2024-06-21 | 101.53 | 112.00 | 115.50 | 0.00 | - | - | 11 | 66.83% |
| CRM250117C00090000 | 2023-03-21 9:55AM EDT | 2025-01-17 | 107.25 | 115.25 | 119.40 | 0.00 | - | - | 32 | 63.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00090000 | 2023-03-15 3:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 350 | 365.63% |
| CRM230406P00090000 | 2023-03-28 2:15PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 578 | 162.50% |
| CRM230421P00090000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 96.88% |
| CRM230519P00090000 | 2023-03-24 3:41PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 638 | 70.31% |
| CRM230616P00090000 | 2023-03-28 1:03PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 317 | 61.33% |
| CRM230818P00090000 | 2023-03-16 11:22AM EDT | 2023-08-18 | 0.30 | 0.13 | 0.18 | 0.00 | - | - | 740 | 54.10% |
| CRM230915P00090000 | 2023-03-24 1:32PM EDT | 2023-09-15 | 0.43 | 0.24 | 0.29 | 0.00 | - | - | 10 | 53.17% |
| CRM240119P00090000 | 2023-03-29 11:39AM EDT | 2024-01-19 | 0.85 | 0.78 | 0.86 | -0.19 | -18.27% | 40 | 659 | 48.76% |
| CRM240621P00090000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 2.00 | 1.40 | 2.11 | 0.00 | - | - | 10 | 47.61% |
| CRM250117P00090000 | 2023-03-24 10:53AM EDT | 2025-01-17 | 3.42 | 2.25 | 3.45 | 0.00 | - | - | 335 | 44.45% |
© 2023 Yahoo. All rights reserved.
