UK markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C000900002022-11-08 2:46PM EST2022-12-1657.7554.0055.400.00-52116.60%
CRM230120C000900002022-11-28 11:30AM EST2023-01-2064.5554.6055.950.00-22280.22%
CRM230217C000900002022-10-25 9:51AM EST2023-02-1775.3363.2064.300.00-17138.49%
CRM230317C000900002022-11-28 11:31AM EST2023-03-1766.0055.7557.150.00-22368.46%
CRM230519C000900002022-11-18 3:17PM EST2023-05-1962.1557.5558.850.00-12965.58%
CRM230616C000900002022-12-01 9:39AM EST2023-06-1657.5058.4059.750.00-25365.28%
CRM240119C000900002022-12-01 3:42PM EST2024-01-1966.1463.4064.400.00-2414259.90%
CRM250117C000900002022-12-01 9:48AM EST2025-01-1772.0069.6072.950.00-12458.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P000900002022-11-30 1:50PM EST2022-12-090.020.000.010.00-28118.75%
CRM221216P000900002022-11-28 11:40AM EST2022-12-160.030.000.030.00-1618389.84%
CRM221223P000900002022-11-21 3:24PM EST2022-12-230.110.000.100.00-1582.42%
CRM221230P000900002022-11-28 11:09AM EST2022-12-300.140.000.430.00-1486.33%
CRM230106P000900002022-12-02 2:21PM EST2023-01-060.060.000.16+0.06-1266.99%
CRM230120P000900002022-12-02 11:24AM EST2023-01-200.120.050.15-0.02-14.29%3027858.01%
CRM230217P000900002022-11-21 3:48PM EST2023-02-170.770.290.400.00-23555.57%
CRM230317P000900002022-12-02 1:15PM EST2023-03-170.810.650.91-0.08-8.99%12455.52%
CRM230519P000900002022-12-01 1:32PM EST2023-05-191.661.401.510.00-253750.51%
CRM230616P000900002022-12-02 2:44PM EST2023-06-162.121.952.09-0.16-7.02%312750.92%
CRM240119P000900002022-12-01 12:57PM EST2024-01-194.654.304.500.00-435544.88%
CRM250117P000900002022-12-01 12:20PM EST2025-01-178.236.958.000.00-154240.82%