salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00090000 | 2023-07-26 11:07AM EDT | 2024-06-21 | 139.55 | 119.55 | 122.05 | 0.00 | - | 2 | 20 | 0.00% |
| CRM250117C00090000 | 2023-12-04 1:45PM EDT | 2025-01-17 | 167.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00090000 | 2023-12-22 4:19PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.21 | 0.00 | - | 5 | 93 | 128.32% |
| CRM250117P00090000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 0.16 | 0.03 | 0.36 | 0.00 | - | 2 | 317 | 56.25% |
© 2024 Yahoo. All rights reserved.