UK markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.37-1.55 (-0.57%)
At close: 04:00PM EDT
268.27 -2.10 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000900002023-07-26 11:07AM EDT2024-06-21139.55119.55122.050.00-2200.00%
CRM250117C000900002023-12-04 1:45PM EDT2025-01-17167.400.000.000.00-800.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000900002023-12-22 4:19PM EDT2024-06-210.210.000.210.00-593102.93%
CRM250117P000900002024-04-05 11:23AM EDT2025-01-170.160.110.910.00-1031760.50%