UK Markets closed

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C000950002022-11-08 2:46PM EST2022-12-1652.8557.9559.200.00-50100.98%
CRM230120C000950002022-07-14 12:40PM EST2023-01-2069.9596.2597.850.00-210365.89%
CRM230217C000950002022-11-18 3:31PM EST2023-02-1755.0059.6560.450.00-2074.00%
CRM230317C000950002022-11-18 3:14PM EST2023-03-1756.1060.3061.600.00-26071.81%
CRM230519C000950002022-11-18 3:10PM EST2023-05-1958.1562.0063.200.00-30066.85%
CRM230616C000950002022-11-18 3:15PM EST2023-06-1658.8062.9563.950.00-4066.09%
CRM240119C000950002022-11-22 1:10PM EST2024-01-1964.8568.7069.800.00-1062.47%
CRM250117C000950002022-11-18 3:29PM EST2025-01-1772.0575.7078.400.00-2060.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P000950002022-11-22 3:47PM EST2022-12-020.030.000.060.00-490142.19%
CRM221209P000950002022-11-22 3:10PM EST2022-12-090.020.000.130.00-100105.86%
CRM221216P000950002022-11-25 12:17PM EST2022-12-160.040.000.05-0.08-66.67%59076.56%
CRM221223P000950002022-11-14 2:28PM EST2022-12-230.220.000.230.00-2078.91%
CRM221230P000950002022-11-16 9:44AM EST2022-12-300.210.010.260.00-3371.88%
CRM230120P000950002022-11-23 1:35PM EST2023-01-200.360.280.300.00-50081363.38%
CRM230217P000950002022-11-22 12:27PM EST2023-02-170.920.570.720.00-1059.57%
CRM230317P000950002022-11-25 10:18AM EST2023-03-171.151.061.22-0.24-17.27%114758.13%
CRM230519P000950002022-11-23 10:04AM EST2023-05-192.221.932.040.00-1053.25%
CRM230616P000950002022-11-22 12:29PM EST2023-06-162.912.372.600.00-2052.56%
CRM240119P000950002022-11-23 2:15PM EST2024-01-195.414.955.300.00-20046.55%
CRM250117P000950002022-11-22 12:51PM EST2025-01-179.208.009.250.00-2042.48%