UK Markets open in 5 mins
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,611.30 +352.54 (+1.83%) CRUDE OIL
69.02 -0.65 (-0.93%) GOLD FUTURES
1,941.20 +0.10 (+0.01%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
22,965.65 +459.83 (+2.04%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00095000 | 2022-07-20 12:33PM EDT | 2024-01-19 | 98.50 | 100.45 | 101.60 | 0.00 | - | - | 87 | 75.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00095000 | 2022-07-15 2:40PM EDT | 2023-06-16 | 3.50 | 1.84 | 2.76 | 0.00 | - | - | 10 | 99.80% |
| CRM240119P00095000 | 2022-08-10 11:35AM EDT | 2024-01-19 | 4.00 | 4.00 | 4.40 | -0.27 | -6.32% | 1 | 138 | 62.76% |
© 2023 Yahoo. All rights reserved.
