UK markets close in 4 hours 36 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.32-4.83 (-1.61%)
At close: 04:00PM EDT
287.00 -7.32 (-2.49%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C000950002023-07-11 12:43PM EDT2024-06-21130.55117.30120.200.00-1220.00%
CRM250117C000950002023-10-19 11:52AM EDT2025-01-17122.69131.70134.550.00-1100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P000950002023-12-19 12:50PM EDT2024-06-210.080.010.170.00-107899.22%
CRM250117P000950002024-04-05 11:25AM EDT2025-01-170.190.000.000.00-513025.00%