CorMedix, Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-12 11:45AM EDT | 3.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRMD240517C00004000 | 2024-04-22 11:13AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 0.00% |
| CRMD240517C00005000 | 2024-04-24 1:55PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 0.00% |
| CRMD240517C00006000 | 2024-04-24 1:15PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 298 | 12.50% |
| CRMD240517C00007000 | 2024-04-23 3:01PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 1,111 | 25.00% |
| CRMD240517C00008000 | 2024-04-24 11:50AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 50.00% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CRMD240517C00012000 | 2024-04-12 2:49PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 282 | 282 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-04-22 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 512 | 25.00% |
| CRMD240517P00005000 | 2024-04-24 3:49PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 328 | 2,342 | 6.25% |
| CRMD240517P00006000 | 2024-04-24 11:15AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CRMD240517P00010000 | 2024-04-19 9:55AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.