UK markets closed

Leverage Shares -1x Salesforce.Com ETC (CRMS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
13.61-0.06 (-0.48%)
At close: 04:18PM GMT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202213.6313.6313.6313.6113.617
24 Nov 202213.8213.8213.8213.8213.82-
23 Nov 202213.7713.7713.7713.7713.77-
22 Nov 202214.2714.2714.2714.2714.27-
21 Nov 202214.4414.4414.4414.4414.44-
18 Nov 202214.2114.2114.2114.2114.21-
17 Nov 202214.0014.0014.0014.0014.00-
16 Nov 202213.4713.4713.4713.4713.47-
15 Nov 202212.8512.8512.8512.8512.85-
14 Nov 202213.3813.3813.3813.3813.38-
11 Nov 202213.3713.3713.3713.3713.37-
10 Nov 202213.6613.6613.6613.6613.66-
09 Nov 202214.6414.6414.6414.6414.64-
08 Nov 202214.1114.1114.1114.1114.11-
07 Nov 202214.9014.9014.9014.9014.90-
04 Nov 202215.3515.3515.3515.3515.35-
03 Nov 202214.3314.3314.3314.3314.33-
02 Nov 202213.9813.9813.9813.9813.98-
01 Nov 202213.2913.2913.2913.2913.29-
31 Oct 202213.1013.1013.1013.1013.10-
28 Oct 202213.3213.3213.3213.3213.32-
27 Oct 202213.2513.2513.2513.2513.25-
26 Oct 202213.0913.0913.0913.0913.09-
25 Oct 202213.0313.0313.0313.0313.03-
24 Oct 202213.5013.5013.5013.3513.35107
21 Oct 202213.6813.6813.6813.6813.68-
20 Oct 202213.2713.2713.2713.2713.27-
19 Oct 202213.8513.8513.8513.8513.85-
18 Oct 202214.8914.8914.8914.0414.04-
17 Oct 202214.5114.5114.5114.5114.51-
14 Oct 202214.7714.7714.7714.7714.77-
13 Oct 202215.0115.0115.0115.0115.01-
12 Oct 202214.9014.9014.9015.1515.15200
11 Oct 202215.1615.1615.1615.1615.16-
10 Oct 202214.7214.7214.7214.7214.72-
07 Oct 202214.2314.2314.2314.2314.23-
06 Oct 202213.9213.9213.9213.7813.7840
05 Oct 202214.0114.0114.0114.0114.01-
04 Oct 202213.7613.7613.7613.7613.76-
03 Oct 202214.7414.7414.7414.7414.74-
30 Sept 202214.7014.7014.7014.7014.70-
29 Sept 202214.6914.6914.6914.6914.69-
28 Sept 202214.5414.5414.5414.5414.54-
27 Sept 202214.8714.8714.8714.6414.641
26 Sept 202214.7514.7514.7514.7514.75-
23 Sept 202214.8114.8114.8114.8114.81-
22 Sept 202214.4514.4514.4514.4514.45-
21 Sept 202214.3214.3214.3214.3214.32-
20 Sept 202214.3214.3214.3214.3214.32-
16 Sept 202214.4014.4014.4014.4014.40-
15 Sept 202213.9013.9013.9013.9013.90-
14 Sept 202213.5013.5013.5013.5013.50-
13 Sept 202213.6713.6713.6713.6713.67-
12 Sept 202213.2713.2713.2713.2713.27-
09 Sept 202213.7013.7013.7013.4813.4810
08 Sept 202213.9113.9113.9113.9113.91-
07 Sept 202214.4014.4014.4014.4014.40-
06 Sept 202214.3214.3214.3214.2714.27-
05 Sept 202214.2514.2514.2514.2514.25-
02 Sept 202213.7613.7613.7613.7613.76-
01 Sept 202214.4314.4314.4314.4314.43-
31 Aug 202213.8613.8613.8613.8613.86-
30 Aug 202213.7413.7413.7413.7413.74-
26 Aug 202212.9312.9312.9312.9312.93-
25 Aug 202213.0213.0213.0213.0213.02-
24 Aug 202212.4312.4312.4312.1612.16115
23 Aug 202211.6311.6311.6312.5012.502
22 Aug 202212.4012.4012.4012.4012.40-
19 Aug 202211.9611.9611.9612.0612.0650
18 Aug 202211.7711.7711.7711.6911.69260
17 Aug 202211.7311.7311.7311.7311.73-
16 Aug 202211.6511.6511.6511.6511.65-
15 Aug 202211.5711.5711.5711.5711.5750
12 Aug 202211.7411.7411.7411.7411.74-
11 Aug 202211.5311.5311.5311.6911.6950
10 Aug 202211.6611.6611.6611.6611.66-
09 Aug 202212.0712.0712.0712.0712.07-
08 Aug 202211.4911.4911.4911.4811.4850
05 Aug 202211.7511.7511.7511.7511.75-
04 Aug 202211.5611.5611.5611.7111.7191
03 Aug 202211.6111.6111.6111.6111.61-
02 Aug 202212.1512.1512.1512.1512.15-
01 Aug 202211.9611.9611.9611.9611.96-
29 Jul 202212.2112.2112.2112.2112.21-
28 Jul 202212.1812.1812.1812.1812.18-
27 Jul 202212.4612.4612.4612.4612.46-
26 Jul 202212.8212.8212.8212.8212.82-
25 Jul 202212.1512.1512.1512.5312.5310
22 Jul 202212.1312.1312.1312.1312.13-
21 Jul 202212.1712.1712.1712.1712.17-
20 Jul 202212.2312.2312.2312.2312.23-
19 Jul 202212.9912.9912.9912.9912.99-
18 Jul 202213.0213.0213.0213.0213.02-
15 Jul 202213.4413.4413.4413.4413.44-
14 Jul 202213.9713.9713.9713.9713.97-
13 Jul 202213.5513.5513.5513.5513.55-
12 Jul 202213.3813.3813.3813.3813.38-
11 Jul 202212.8212.8212.8212.8212.82-
08 Jul 202212.7312.7312.7312.7312.73-
07 Jul 202212.8812.8812.8812.8812.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...