UK markets closed

Leverage Shares -1x Salesforce.Com ETC (CRMS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.27-1.65 (-11.87%)
At close: 08:15AM GMT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202312.2712.2712.2712.2712.27-
26 Jan 202312.8212.8212.8212.8212.82-
25 Jan 202313.3213.3213.3213.3213.32-
24 Jan 202313.6913.6913.6913.6913.69-
23 Jan 202313.6913.6913.6913.6913.69-
20 Jan 202313.6913.6913.6913.6913.69-
19 Jan 202314.1614.1614.1614.1614.16-
18 Jan 202313.9413.9413.9413.9413.94-
17 Jan 202313.8713.8713.8713.8713.87-
16 Jan 202313.7113.7113.7113.7113.71-
13 Jan 202313.9213.9213.9213.9213.92-
12 Jan 202313.9213.9213.9213.9213.92-
11 Jan 202313.9313.9313.9313.9313.93-
10 Jan 202313.9213.9213.8813.8113.8114
09 Jan 202313.9213.9213.9213.9213.92-
06 Jan 202314.9714.9714.9714.7114.71150
05 Jan 202315.1415.1415.1415.1415.14-
04 Jan 202314.8114.8114.8114.8114.81-
03 Jan 202315.8415.8415.8415.8415.84-
30 Dec 202215.8415.8415.8415.8415.84-
29 Dec 202215.8415.8415.8415.8415.84-
28 Dec 202215.8415.8415.8415.8415.84-
23 Dec 202216.1316.1316.1316.1316.13-
22 Dec 202216.1316.1316.1316.1316.13-
21 Dec 202215.9415.9415.9415.9415.94-
20 Dec 202215.9415.9415.9415.9415.94-
19 Dec 202216.0116.0116.0116.0116.01-
16 Dec 202215.6215.6215.6215.6215.62-
15 Dec 202215.6215.6215.6215.6215.62-
14 Dec 202215.0215.0215.0215.0215.02-
13 Dec 202214.6614.6614.6615.0215.021
12 Dec 202215.3815.3815.3815.3815.38-
09 Dec 202215.7815.7815.7815.7815.78-
08 Dec 202215.7815.7815.7815.7815.78-
07 Dec 202214.2714.2714.2714.2714.27-
06 Dec 202214.2714.2714.2714.2714.27-
05 Dec 202214.2714.2714.2714.2714.27-
02 Dec 202214.2714.2714.2714.2714.27-
01 Dec 202213.7713.7713.7714.2714.27100
30 Nov 202213.8013.8013.8013.8013.80-
29 Nov 202213.7413.7413.7413.7413.74-
28 Nov 202213.5913.5913.5913.5913.59100
25 Nov 202213.6313.6313.6313.6113.617
24 Nov 202213.8213.8213.8213.8213.82-
23 Nov 202213.7713.7713.7713.7713.77-
22 Nov 202214.2714.2714.2714.2714.27-
21 Nov 202214.4414.4414.4414.4414.44-
18 Nov 202214.2114.2114.2114.2114.21-
17 Nov 202214.0014.0014.0014.0014.00-
16 Nov 202213.4713.4713.4713.4713.47-
15 Nov 202212.8512.8512.8512.8512.85-
14 Nov 202213.3813.3813.3813.3813.38-
11 Nov 202213.3713.3713.3713.3713.37-
10 Nov 202213.6613.6613.6613.6613.66-
09 Nov 202214.6414.6414.6414.6414.64-
08 Nov 202214.1114.1114.1114.1114.11-
07 Nov 202214.9014.9014.9014.9014.90-
04 Nov 202215.3515.3515.3515.3515.35-
03 Nov 202214.3314.3314.3314.3314.33-
02 Nov 202213.9813.9813.9813.9813.98-
01 Nov 202213.2913.2913.2913.2913.29-
31 Oct 202213.1013.1013.1013.1013.10-
28 Oct 202213.3213.3213.3213.3213.32-
27 Oct 202213.2513.2513.2513.2513.25-
26 Oct 202213.0913.0913.0913.0913.09-
25 Oct 202213.0313.0313.0313.0313.03-
24 Oct 202213.5013.5013.5013.3513.35107
21 Oct 202213.6813.6813.6813.6813.68-
20 Oct 202213.2713.2713.2713.2713.27-
19 Oct 202213.8513.8513.8513.8513.85-
18 Oct 202214.8914.8914.8914.0414.04-
17 Oct 202214.5114.5114.5114.5114.51-
14 Oct 202214.7714.7714.7714.7714.77-
13 Oct 202215.0115.0115.0115.0115.01-
12 Oct 202214.9014.9014.9015.1515.15200
11 Oct 202215.1615.1615.1615.1615.16-
10 Oct 202214.7214.7214.7214.7214.72-
07 Oct 202214.2314.2314.2314.2314.23-
06 Oct 202213.9213.9213.9213.7813.7840
05 Oct 202214.0114.0114.0114.0114.01-
04 Oct 202213.7613.7613.7613.7613.76-
03 Oct 202214.7414.7414.7414.7414.74-
30 Sept 202214.7014.7014.7014.7014.70-
29 Sept 202214.6914.6914.6914.6914.69-
28 Sept 202214.5414.5414.5414.5414.54-
27 Sept 202214.8714.8714.8714.6414.641
26 Sept 202214.7514.7514.7514.7514.75-
23 Sept 202214.8114.8114.8114.8114.81-
22 Sept 202214.4514.4514.4514.4514.45-
21 Sept 202214.3214.3214.3214.3214.32-
20 Sept 202214.3214.3214.3214.3214.32-
16 Sept 202214.4014.4014.4014.4014.40-
15 Sept 202213.9013.9013.9013.9013.90-
14 Sept 202213.5013.5013.5013.5013.50-
13 Sept 202213.6713.6713.6713.6713.67-
12 Sept 202213.2713.2713.2713.2713.27-
09 Sept 202213.7013.7013.7013.4813.4810
08 Sept 202213.9113.9113.9113.9113.91-
07 Sept 202214.4014.4014.4014.4014.40-
06 Sept 202214.3214.3214.3214.2714.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...