Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Leverage Shares -1x Salesforce.Com ETC (CRMS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

14.54

+0.62

(+4.49%)

As of 06:16AM BST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	-	-	-	-	-	-
27 Sept 2022	14.87	14.87	14.87	14.64	14.64	1
26 Sept 2022	14.75	14.75	14.75	14.75	14.75	-
23 Sept 2022	14.81	14.81	14.81	14.81	14.81	-
22 Sept 2022	14.45	14.45	14.45	14.45	14.45	-
21 Sept 2022	14.32	14.32	14.32	14.32	14.32	-
20 Sept 2022	14.32	14.32	14.32	14.32	14.32	-
16 Sept 2022	14.40	14.40	14.40	14.40	14.40	-
15 Sept 2022	13.90	13.90	13.90	13.90	13.90	-
14 Sept 2022	13.50	13.50	13.50	13.50	13.50	-
13 Sept 2022	13.67	13.67	13.67	13.67	13.67	-
12 Sept 2022	13.27	13.27	13.27	13.27	13.27	-
09 Sept 2022	13.70	13.70	13.70	13.48	13.48	10
08 Sept 2022	13.91	13.91	13.91	13.91	13.91	-
07 Sept 2022	14.40	14.40	14.40	14.40	14.40	-
06 Sept 2022	14.32	14.32	14.32	14.27	14.27	-
05 Sept 2022	14.25	14.25	14.25	14.25	14.25	-
02 Sept 2022	13.76	13.76	13.76	13.76	13.76	-
01 Sept 2022	14.43	14.43	14.43	14.43	14.43	-
31 Aug 2022	13.86	13.86	13.86	13.86	13.86	-
30 Aug 2022	13.74	13.74	13.74	13.74	13.74	-
26 Aug 2022	12.93	12.93	12.93	12.93	12.93	-
25 Aug 2022	13.02	13.02	13.02	13.02	13.02	-
24 Aug 2022	12.43	12.43	12.43	12.16	12.16	115
23 Aug 2022	11.63	11.63	11.63	12.50	12.50	2
22 Aug 2022	12.40	12.40	12.40	12.40	12.40	-
19 Aug 2022	11.96	11.96	11.96	12.06	12.06	50
18 Aug 2022	11.77	11.77	11.77	11.69	11.69	260
17 Aug 2022	11.73	11.73	11.73	11.73	11.73	-
16 Aug 2022	11.65	11.65	11.65	11.65	11.65	-
15 Aug 2022	11.57	11.57	11.57	11.57	11.57	50
12 Aug 2022	11.74	11.74	11.74	11.74	11.74	-
11 Aug 2022	11.53	11.53	11.53	11.69	11.69	50
10 Aug 2022	11.66	11.66	11.66	11.66	11.66	-
09 Aug 2022	12.07	12.07	12.07	12.07	12.07	-
08 Aug 2022	11.49	11.49	11.49	11.48	11.48	50
05 Aug 2022	11.75	11.75	11.75	11.75	11.75	-
04 Aug 2022	11.56	11.56	11.56	11.71	11.71	91
03 Aug 2022	11.61	11.61	11.61	11.61	11.61	-
02 Aug 2022	12.15	12.15	12.15	12.15	12.15	-
01 Aug 2022	11.96	11.96	11.96	11.96	11.96	-
29 Jul 2022	12.21	12.21	12.21	12.21	12.21	-
28 Jul 2022	12.18	12.18	12.18	12.18	12.18	-
27 Jul 2022	12.46	12.46	12.46	12.46	12.46	-
26 Jul 2022	12.82	12.82	12.82	12.82	12.82	-
25 Jul 2022	12.15	12.15	12.15	12.53	12.53	10
22 Jul 2022	12.13	12.13	12.13	12.13	12.13	-
21 Jul 2022	12.17	12.17	12.17	12.17	12.17	-
20 Jul 2022	12.23	12.23	12.23	12.23	12.23	-
19 Jul 2022	12.99	12.99	12.99	12.99	12.99	-
18 Jul 2022	13.02	13.02	13.02	13.02	13.02	-
15 Jul 2022	13.44	13.44	13.44	13.44	13.44	-
14 Jul 2022	13.97	13.97	13.97	13.97	13.97	-
13 Jul 2022	13.55	13.55	13.55	13.55	13.55	-
12 Jul 2022	13.38	13.38	13.38	13.38	13.38	-
11 Jul 2022	12.82	12.82	12.82	12.82	12.82	-
08 Jul 2022	12.73	12.73	12.73	12.73	12.73	-
07 Jul 2022	12.88	12.88	12.88	12.88	12.88	-
06 Jul 2022	13.03	13.03	13.03	13.03	13.03	-
05 Jul 2022	13.36	13.36	12.85	13.40	13.40	114
04 Jul 2022	13.44	13.44	13.44	13.44	13.44	-
01 Jul 2022	13.50	13.50	13.50	13.50	13.50	-
30 Jun 2022	13.62	13.62	13.62	13.62	13.62	-
29 Jun 2022	13.10	13.10	13.10	13.18	13.18	240
28 Jun 2022	13.39	13.39	13.39	12.78	12.78	299
27 Jun 2022	12.27	12.27	12.27	12.27	12.27	-
24 Jun 2022	12.96	12.96	12.96	12.32	12.32	42
23 Jun 2022	13.36	13.36	13.36	13.18	13.18	277
22 Jun 2022	13.40	13.40	13.40	13.40	13.40	-
21 Jun 2022	13.46	13.46	13.46	13.46	13.46	-
20 Jun 2022	13.85	13.85	13.85	13.75	13.75	230
17 Jun 2022	13.82	13.82	13.82	13.82	13.82	-
16 Jun 2022	14.14	14.14	14.14	14.07	14.07	300
15 Jun 2022	13.72	13.72	13.72	13.64	13.64	59
14 Jun 2022	12.36	12.36	12.36	13.95	13.95	2
13 Jun 2022	12.13	12.19	12.13	13.59	13.59	406
10 Jun 2022	12.90	12.90	12.90	12.90	12.90	-
09 Jun 2022	11.98	11.98	11.98	11.98	11.98	-
08 Jun 2022	12.23	12.23	12.23	12.23	12.23	-
07 Jun 2022	13.66	13.66	13.66	12.30	12.30	10
06 Jun 2022	12.42	12.42	12.42	12.42	12.42	-
01 Jun 2022	12.93	12.93	12.93	12.93	12.93	-
31 May 2022	15.02	15.02	15.02	14.41	14.41	21
30 May 2022	13.94	13.94	13.94	13.94	13.94	-
27 May 2022	14.35	14.35	14.35	14.35	14.35	-
26 May 2022	14.52	14.52	14.52	14.52	14.52	-
25 May 2022	14.95	14.95	14.95	14.81	14.81	70
24 May 2022	15.08	15.08	15.08	15.08	15.08	-
23 May 2022	14.59	14.59	14.59	14.72	14.72	183
20 May 2022	14.76	14.76	14.76	15.05	15.05	92
19 May 2022	14.92	14.92	14.92	14.92	14.92	-
18 May 2022	14.71	14.71	14.71	14.71	14.71	-
17 May 2022	14.17	14.17	14.17	14.65	14.65	23
16 May 2022	14.13	14.13	14.13	14.41	14.41	220
13 May 2022	14.05	14.05	14.05	14.05	14.05	-
12 May 2022	14.84	14.84	14.84	14.19	14.19	70
11 May 2022	14.16	14.16	14.16	14.16	14.16	-
10 May 2022	14.16	14.16	14.16	14.29	14.29	220
09 May 2022	14.16	14.16	14.16	14.28	14.28	22
06 May 2022	13.83	13.83	13.83	13.83	13.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,874.06-131.33(-1.87%)

FTSE 25016,971.88-349.09(-2.02%)

AIM808.38-5.60(-0.69%)

GBP/EUR1.1182+0.0004(+0.03%)

GBP/USD1.0787-0.0098(-0.9029%)

BTC-GBP17,940.17+483.83(+2.77%)

Bank of England: What will the emergency action actually do?

Leverage Shares -1x Salesforce.Com ETC (CRMS.L)

FTSE 100
6,874.06
-131.33(-1.87%)

FTSE 250
16,971.88
-349.09(-2.02%)

AIM
808.38
-5.60(-0.69%)

GBP/EUR
1.1182
+0.0004(+0.03%)

GBP/USD
1.0787
-0.0098(-0.9029%)

BTC-GBP
17,940.17
+483.83(+2.77%)