The Crypto Mile

How ChatGPT could lead to mass unemployment

Leverage Shares -1x Salesforce.Com ETC (CRMS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

12.27

-1.65

(-11.87%)

At close: 08:15AM GMT

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	12.27	12.27	12.27	12.27	12.27	-
26 Jan 2023	12.82	12.82	12.82	12.82	12.82	-
25 Jan 2023	13.32	13.32	13.32	13.32	13.32	-
24 Jan 2023	13.69	13.69	13.69	13.69	13.69	-
23 Jan 2023	13.69	13.69	13.69	13.69	13.69	-
20 Jan 2023	13.69	13.69	13.69	13.69	13.69	-
19 Jan 2023	14.16	14.16	14.16	14.16	14.16	-
18 Jan 2023	13.94	13.94	13.94	13.94	13.94	-
17 Jan 2023	13.87	13.87	13.87	13.87	13.87	-
16 Jan 2023	13.71	13.71	13.71	13.71	13.71	-
13 Jan 2023	13.92	13.92	13.92	13.92	13.92	-
12 Jan 2023	13.92	13.92	13.92	13.92	13.92	-
11 Jan 2023	13.93	13.93	13.93	13.93	13.93	-
10 Jan 2023	13.92	13.92	13.88	13.81	13.81	14
09 Jan 2023	13.92	13.92	13.92	13.92	13.92	-
06 Jan 2023	14.97	14.97	14.97	14.71	14.71	150
05 Jan 2023	15.14	15.14	15.14	15.14	15.14	-
04 Jan 2023	14.81	14.81	14.81	14.81	14.81	-
03 Jan 2023	15.84	15.84	15.84	15.84	15.84	-
30 Dec 2022	15.84	15.84	15.84	15.84	15.84	-
29 Dec 2022	15.84	15.84	15.84	15.84	15.84	-
28 Dec 2022	15.84	15.84	15.84	15.84	15.84	-
23 Dec 2022	16.13	16.13	16.13	16.13	16.13	-
22 Dec 2022	16.13	16.13	16.13	16.13	16.13	-
21 Dec 2022	15.94	15.94	15.94	15.94	15.94	-
20 Dec 2022	15.94	15.94	15.94	15.94	15.94	-
19 Dec 2022	16.01	16.01	16.01	16.01	16.01	-
16 Dec 2022	15.62	15.62	15.62	15.62	15.62	-
15 Dec 2022	15.62	15.62	15.62	15.62	15.62	-
14 Dec 2022	15.02	15.02	15.02	15.02	15.02	-
13 Dec 2022	14.66	14.66	14.66	15.02	15.02	1
12 Dec 2022	15.38	15.38	15.38	15.38	15.38	-
09 Dec 2022	15.78	15.78	15.78	15.78	15.78	-
08 Dec 2022	15.78	15.78	15.78	15.78	15.78	-
07 Dec 2022	14.27	14.27	14.27	14.27	14.27	-
06 Dec 2022	14.27	14.27	14.27	14.27	14.27	-
05 Dec 2022	14.27	14.27	14.27	14.27	14.27	-
02 Dec 2022	14.27	14.27	14.27	14.27	14.27	-
01 Dec 2022	13.77	13.77	13.77	14.27	14.27	100
30 Nov 2022	13.80	13.80	13.80	13.80	13.80	-
29 Nov 2022	13.74	13.74	13.74	13.74	13.74	-
28 Nov 2022	13.59	13.59	13.59	13.59	13.59	100
25 Nov 2022	13.63	13.63	13.63	13.61	13.61	7
24 Nov 2022	13.82	13.82	13.82	13.82	13.82	-
23 Nov 2022	13.77	13.77	13.77	13.77	13.77	-
22 Nov 2022	14.27	14.27	14.27	14.27	14.27	-
21 Nov 2022	14.44	14.44	14.44	14.44	14.44	-
18 Nov 2022	14.21	14.21	14.21	14.21	14.21	-
17 Nov 2022	14.00	14.00	14.00	14.00	14.00	-
16 Nov 2022	13.47	13.47	13.47	13.47	13.47	-
15 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
14 Nov 2022	13.38	13.38	13.38	13.38	13.38	-
11 Nov 2022	13.37	13.37	13.37	13.37	13.37	-
10 Nov 2022	13.66	13.66	13.66	13.66	13.66	-
09 Nov 2022	14.64	14.64	14.64	14.64	14.64	-
08 Nov 2022	14.11	14.11	14.11	14.11	14.11	-
07 Nov 2022	14.90	14.90	14.90	14.90	14.90	-
04 Nov 2022	15.35	15.35	15.35	15.35	15.35	-
03 Nov 2022	14.33	14.33	14.33	14.33	14.33	-
02 Nov 2022	13.98	13.98	13.98	13.98	13.98	-
01 Nov 2022	13.29	13.29	13.29	13.29	13.29	-
31 Oct 2022	13.10	13.10	13.10	13.10	13.10	-
28 Oct 2022	13.32	13.32	13.32	13.32	13.32	-
27 Oct 2022	13.25	13.25	13.25	13.25	13.25	-
26 Oct 2022	13.09	13.09	13.09	13.09	13.09	-
25 Oct 2022	13.03	13.03	13.03	13.03	13.03	-
24 Oct 2022	13.50	13.50	13.50	13.35	13.35	107
21 Oct 2022	13.68	13.68	13.68	13.68	13.68	-
20 Oct 2022	13.27	13.27	13.27	13.27	13.27	-
19 Oct 2022	13.85	13.85	13.85	13.85	13.85	-
18 Oct 2022	14.89	14.89	14.89	14.04	14.04	-
17 Oct 2022	14.51	14.51	14.51	14.51	14.51	-
14 Oct 2022	14.77	14.77	14.77	14.77	14.77	-
13 Oct 2022	15.01	15.01	15.01	15.01	15.01	-
12 Oct 2022	14.90	14.90	14.90	15.15	15.15	200
11 Oct 2022	15.16	15.16	15.16	15.16	15.16	-
10 Oct 2022	14.72	14.72	14.72	14.72	14.72	-
07 Oct 2022	14.23	14.23	14.23	14.23	14.23	-
06 Oct 2022	13.92	13.92	13.92	13.78	13.78	40
05 Oct 2022	14.01	14.01	14.01	14.01	14.01	-
04 Oct 2022	13.76	13.76	13.76	13.76	13.76	-
03 Oct 2022	14.74	14.74	14.74	14.74	14.74	-
30 Sept 2022	14.70	14.70	14.70	14.70	14.70	-
29 Sept 2022	14.69	14.69	14.69	14.69	14.69	-
28 Sept 2022	14.54	14.54	14.54	14.54	14.54	-
27 Sept 2022	14.87	14.87	14.87	14.64	14.64	1
26 Sept 2022	14.75	14.75	14.75	14.75	14.75	-
23 Sept 2022	14.81	14.81	14.81	14.81	14.81	-
22 Sept 2022	14.45	14.45	14.45	14.45	14.45	-
21 Sept 2022	14.32	14.32	14.32	14.32	14.32	-
20 Sept 2022	14.32	14.32	14.32	14.32	14.32	-
16 Sept 2022	14.40	14.40	14.40	14.40	14.40	-
15 Sept 2022	13.90	13.90	13.90	13.90	13.90	-
14 Sept 2022	13.50	13.50	13.50	13.50	13.50	-
13 Sept 2022	13.67	13.67	13.67	13.67	13.67	-
12 Sept 2022	13.27	13.27	13.27	13.27	13.27	-
09 Sept 2022	13.70	13.70	13.70	13.48	13.48	10
08 Sept 2022	13.91	13.91	13.91	13.91	13.91	-
07 Sept 2022	14.40	14.40	14.40	14.40	14.40	-
06 Sept 2022	14.32	14.32	14.32	14.27	14.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP19,053.48+372.86(+2.00%)

The Crypto Mile

Leverage Shares -1x Salesforce.Com ETC (CRMS.L)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
19,053.48
+372.86(+2.00%)