How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.00

-0.62

(-0.88%)

At close: 04:00PM EST

70.00

0.00

(0.00%)

After hours:

04:01PM EST

Time period:

28 Nov 2021 - 28 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2022	70.17	70.47	68.61	70.00	70.00	58,295
25 Nov 2022	72.27	72.61	69.30	70.62	70.62	38,900
23 Nov 2022	71.95	73.12	71.00	72.27	72.27	76,400
22 Nov 2022	70.27	72.69	70.00	71.81	71.81	92,100
21 Nov 2022	68.55	70.97	67.35	69.32	69.32	134,100
18 Nov 2022	69.34	70.26	67.50	70.01	70.01	125,300
17 Nov 2022	52.24	67.59	52.24	67.01	67.01	370,200
16 Nov 2022	69.31	69.31	63.01	65.66	65.66	202,400
15 Nov 2022	70.38	73.24	69.01	70.45	70.45	85,000
14 Nov 2022	74.90	74.90	67.38	68.55	68.55	76,900
11 Nov 2022	70.94	76.02	70.70	74.93	74.93	87,300
10 Nov 2022	68.26	73.80	68.26	70.48	70.48	84,500
09 Nov 2022	65.75	66.32	64.74	65.00	65.00	55,500
08 Nov 2022	66.98	68.69	64.38	66.44	66.44	43,200
07 Nov 2022	66.10	67.22	64.23	66.38	66.38	47,500
04 Nov 2022	68.64	68.90	64.35	66.00	66.00	46,900
03 Nov 2022	66.41	68.87	65.79	67.73	67.73	44,000
02 Nov 2022	69.04	71.21	67.29	67.42	67.42	50,300
01 Nov 2022	65.68	71.69	65.68	69.97	69.97	59,300
31 Oct 2022	67.10	70.06	67.10	68.36	68.36	63,400
28 Oct 2022	67.18	69.11	65.19	68.73	68.73	71,300
27 Oct 2022	68.02	68.73	66.48	66.71	66.71	70,300
26 Oct 2022	67.72	69.56	66.79	66.79	66.79	60,900
25 Oct 2022	63.46	68.51	62.88	67.40	67.40	56,300
24 Oct 2022	62.70	64.21	61.18	63.22	63.22	40,700
21 Oct 2022	60.65	62.30	60.26	62.18	62.18	44,400
20 Oct 2022	60.83	62.42	59.66	60.21	60.21	58,900
19 Oct 2022	63.44	63.93	59.16	61.17	61.17	76,600
18 Oct 2022	64.47	65.31	62.55	63.99	63.99	55,500
17 Oct 2022	62.70	63.36	61.93	63.10	63.10	45,800
14 Oct 2022	61.97	62.27	60.87	61.16	61.16	36,900
13 Oct 2022	60.40	62.42	60.01	61.40	61.40	49,400
12 Oct 2022	60.64	62.21	59.22	61.37	61.37	29,500
11 Oct 2022	59.24	61.19	58.67	60.50	60.50	58,700
10 Oct 2022	59.46	61.01	58.93	59.71	59.71	44,600
07 Oct 2022	60.36	61.19	58.85	59.46	59.46	65,500
06 Oct 2022	61.65	62.28	61.06	61.28	61.28	34,800
05 Oct 2022	62.03	62.56	59.20	62.21	62.21	71,500
04 Oct 2022	62.54	64.16	62.54	63.39	63.39	65,600
03 Oct 2022	62.05	63.56	60.61	61.18	61.18	79,000
30 Sept 2022	61.88	63.05	60.16	61.02	61.02	99,700
29 Sept 2022	66.89	67.59	61.64	61.95	61.95	148,200
28 Sept 2022	66.85	69.80	66.85	68.73	68.73	81,000
27 Sept 2022	67.65	68.07	65.47	66.73	66.73	62,200
26 Sept 2022	66.77	68.74	66.32	66.78	66.78	68,700
23 Sept 2022	66.43	67.41	65.45	67.32	67.32	64,400
22 Sept 2022	67.98	67.98	66.00	67.07	67.07	55,800
21 Sept 2022	69.42	70.31	67.40	67.79	67.79	87,700
20 Sept 2022	70.71	70.71	68.67	69.36	69.36	65,500
19 Sept 2022	69.02	71.57	68.86	71.00	71.00	80,700
16 Sept 2022	70.29	70.33	68.29	69.43	69.43	158,600
15 Sept 2022	70.00	72.26	69.76	70.87	70.87	91,400
14 Sept 2022	73.22	73.22	69.40	70.81	70.81	80,600
13 Sept 2022	75.46	75.80	72.45	73.22	73.22	107,900
12 Sept 2022	79.37	79.65	77.04	77.11	77.11	59,600
09 Sept 2022	77.47	79.67	76.02	78.09	78.09	103,000
08 Sept 2022	76.34	76.67	74.54	76.57	76.57	81,600
07 Sept 2022	75.23	78.06	75.23	77.27	77.27	55,300
06 Sept 2022	78.02	78.96	75.15	75.23	75.23	67,000
02 Sept 2022	81.03	81.03	77.97	78.22	78.22	61,200
01 Sept 2022	79.57	81.64	78.31	80.03	80.03	71,400
31 Aug 2022	81.04	81.19	79.73	80.61	80.61	99,800
30 Aug 2022	84.23	84.23	80.00	81.03	81.03	60,100
29 Aug 2022	83.89	84.24	82.02	83.00	83.00	76,300
26 Aug 2022	86.78	87.13	83.65	84.09	84.09	44,500
25 Aug 2022	82.78	86.84	81.70	86.78	86.78	65,700
24 Aug 2022	80.93	83.42	79.91	82.33	82.33	60,300
23 Aug 2022	79.00	82.32	79.00	80.41	80.41	86,800
22 Aug 2022	79.71	79.82	76.43	78.96	78.96	167,200
19 Aug 2022	90.57	90.57	78.38	79.48	79.48	572,600
18 Aug 2022	106.92	106.92	91.37	92.38	92.38	641,900
17 Aug 2022	123.15	126.41	118.49	119.47	119.47	132,000
16 Aug 2022	121.37	127.05	120.56	125.32	125.32	80,900
15 Aug 2022	120.51	122.61	117.32	121.04	121.04	60,500
12 Aug 2022	116.71	120.51	116.22	120.51	120.51	68,800
11 Aug 2022	116.53	120.00	115.89	116.63	116.63	70,500
10 Aug 2022	110.49	114.57	110.31	114.43	114.43	87,200
09 Aug 2022	108.00	108.97	105.50	108.20	108.20	55,900
08 Aug 2022	105.50	109.97	105.50	109.03	109.03	54,200
05 Aug 2022	101.75	105.04	98.59	104.30	104.30	29,300
04 Aug 2022	102.32	106.00	101.60	102.51	102.51	45,200
03 Aug 2022	100.78	104.08	100.16	102.70	102.70	50,100
02 Aug 2022	102.92	103.83	100.10	100.48	100.48	55,600
01 Aug 2022	102.11	105.07	100.71	103.93	103.93	50,300
29 Jul 2022	102.56	104.72	101.19	103.57	103.57	38,100
28 Jul 2022	102.72	103.24	99.81	103.04	103.04	29,500
27 Jul 2022	99.98	102.37	98.05	101.78	101.78	37,500
26 Jul 2022	99.43	99.95	97.34	99.77	99.77	49,400
25 Jul 2022	103.23	103.23	99.95	101.01	101.01	42,500
22 Jul 2022	103.36	104.94	100.74	102.34	102.34	77,300
21 Jul 2022	101.58	103.54	99.77	102.74	102.74	49,900
20 Jul 2022	98.80	103.08	97.62	103.00	103.00	92,300
19 Jul 2022	95.00	99.60	94.93	99.12	99.12	69,200
18 Jul 2022	93.10	96.21	93.10	93.46	93.46	43,100
15 Jul 2022	88.71	92.24	86.46	91.80	91.80	81,000
14 Jul 2022	86.50	87.28	83.56	86.91	86.91	67,800
13 Jul 2022	92.12	92.12	87.75	87.93	87.93	89,500
12 Jul 2022	92.97	95.51	92.61	93.38	93.38	83,700
11 Jul 2022	98.01	98.01	93.37	93.56	93.56	89,400
08 Jul 2022	100.62	102.30	98.46	98.50	98.50	55,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,162.83-120.20(-0.42%)

HANG SENG17,297.94-275.64(-1.57%)

CRUDE OIL76.54-0.70(-0.91%)

GOLD FUTURES1,740.300.00(0.00%)

DOW33,849.46-497.57(-1.45%)

BTC-GBP13,569.21-358.38(-2.57%)

How to spot financial abuse and what to do about it

America's Car-Mart, Inc. (CRMT)

NIKKEI 225
28,162.83
-120.20(-0.42%)

HANG SENG
17,297.94
-275.64(-1.57%)

CRUDE OIL
76.54
-0.70(-0.91%)

GOLD FUTURES
1,740.30
0.00(0.00%)

DOW
33,849.46
-497.57(-1.45%)

BTC-GBP
13,569.21
-358.38(-2.57%)