Yahoo

Mail

UK markets closed

NIKKEI 225
27,466.61
+520.94(+1.93%)
HANG SENG
19,591.43
+332.67(+1.73%)
CRUDE OIL
70.01
-0.89(-1.26%)
GOLD FUTURES
1,970.50
+20.90(+1.07%)
DOW
32,030.11
-530.49(-1.63%)
Bitcoin GBP
22,258.93
-663.35(-2.89%)

Interest rates

Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

73.71

-0.79

(-1.06%)

At close: 04:00PM EDT

73.71

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	75.07	75.31	73.48	73.71	73.71	74,181
21 Mar 2023	73.70	76.47	72.90	74.50	74.50	80,000
20 Mar 2023	71.63	73.56	70.50	71.70	71.70	82,500
17 Mar 2023	74.03	74.60	70.90	71.16	71.16	191,500
16 Mar 2023	74.34	77.01	72.81	75.39	75.39	84,000
15 Mar 2023	73.95	77.28	73.93	75.65	75.65	110,300
14 Mar 2023	77.91	79.71	75.47	76.31	76.31	115,000
13 Mar 2023	79.74	80.30	74.82	74.95	74.95	122,000
10 Mar 2023	82.95	82.95	79.92	81.94	81.94	85,900
09 Mar 2023	84.80	85.35	82.94	82.95	82.95	64,800
08 Mar 2023	84.18	84.72	82.82	84.54	84.54	66,100
07 Mar 2023	84.87	85.56	83.16	84.83	84.83	81,500
06 Mar 2023	87.67	87.67	83.50	84.29	84.29	98,900
03 Mar 2023	84.62	87.72	83.04	87.50	87.50	68,900
02 Mar 2023	86.28	87.30	83.29	83.52	83.52	129,000
01 Mar 2023	84.36	88.32	82.91	87.41	87.41	101,400
28 Feb 2023	82.52	85.59	82.29	84.96	84.96	140,800
27 Feb 2023	85.94	86.77	81.44	82.63	82.63	85,500
24 Feb 2023	79.54	85.53	79.50	84.93	84.93	84,800
23 Feb 2023	78.58	81.47	76.40	81.40	81.40	96,800
22 Feb 2023	82.13	87.18	77.39	78.01	78.01	157,900
21 Feb 2023	92.88	92.88	86.69	87.55	87.55	118,400
17 Feb 2023	95.59	97.88	92.38	94.59	94.59	110,300
16 Feb 2023	92.97	95.82	92.74	95.03	95.03	94,600
15 Feb 2023	91.40	94.88	91.15	94.52	94.52	84,000
14 Feb 2023	91.40	93.25	89.63	92.37	92.37	97,900
13 Feb 2023	88.01	93.30	85.98	91.93	91.93	66,100
10 Feb 2023	89.17	92.26	87.12	88.09	88.09	114,300
09 Feb 2023	93.33	93.96	89.83	90.28	90.28	69,000
08 Feb 2023	92.64	93.67	91.40	92.08	92.08	51,400
07 Feb 2023	95.44	95.44	91.02	94.00	94.00	86,700
06 Feb 2023	94.11	96.77	93.72	95.53	95.53	84,600
03 Feb 2023	94.48	97.61	92.55	95.77	95.77	84,600
02 Feb 2023	91.45	96.42	91.45	96.25	96.25	85,600
01 Feb 2023	86.03	91.63	83.97	89.84	89.84	113,100
31 Jan 2023	82.88	86.55	82.51	86.14	86.14	77,100
30 Jan 2023	81.57	84.47	80.66	81.94	81.94	60,000
27 Jan 2023	80.11	82.98	79.67	81.92	81.92	35,100
26 Jan 2023	80.34	81.03	78.97	80.48	80.48	36,800
25 Jan 2023	76.38	79.42	75.66	79.24	79.24	46,800
24 Jan 2023	77.06	78.82	75.29	77.50	77.50	67,300
23 Jan 2023	77.70	78.93	76.96	78.08	78.08	59,400
20 Jan 2023	75.75	77.57	74.05	77.42	77.42	57,500
19 Jan 2023	74.49	75.68	72.72	74.99	74.99	66,400
18 Jan 2023	78.00	79.94	75.20	75.49	75.49	105,300
17 Jan 2023	78.10	78.50	76.50	77.74	77.74	66,900
13 Jan 2023	77.52	79.27	76.60	78.40	78.40	50,300
12 Jan 2023	77.07	78.91	76.10	78.79	78.79	53,500
11 Jan 2023	73.62	76.58	72.80	76.09	76.09	45,600
10 Jan 2023	69.50	73.83	69.50	73.83	73.83	50,100
09 Jan 2023	72.25	72.90	69.97	70.00	70.00	98,900
06 Jan 2023	69.76	72.68	69.30	72.68	72.68	50,800
05 Jan 2023	69.78	70.97	68.67	69.64	69.64	76,200
04 Jan 2023	70.64	72.11	70.02	70.24	70.24	66,700
03 Jan 2023	73.04	73.38	69.23	70.00	70.00	94,700
30 Dec 2022	72.95	74.36	71.60	72.26	72.26	57,100
29 Dec 2022	70.41	73.28	69.80	72.85	72.85	77,200
28 Dec 2022	70.56	71.23	68.93	70.06	70.06	62,100
27 Dec 2022	72.08	72.08	69.81	70.39	70.39	64,900
23 Dec 2022	68.96	72.28	67.95	72.08	72.08	134,800
22 Dec 2022	66.23	67.12	65.62	66.72	66.72	98,300
21 Dec 2022	66.43	69.55	65.15	69.28	69.28	158,500
20 Dec 2022	65.42	70.23	64.31	65.88	65.88	120,400
19 Dec 2022	69.85	70.23	65.06	65.87	65.87	147,500
16 Dec 2022	70.31	70.83	68.90	69.64	69.64	203,300
15 Dec 2022	72.81	73.21	71.50	71.50	71.50	103,700
14 Dec 2022	73.49	74.68	72.35	74.18	74.18	81,300
13 Dec 2022	78.35	78.60	72.28	73.00	73.00	122,500
12 Dec 2022	74.03	76.23	73.42	75.28	75.28	92,400
09 Dec 2022	72.77	74.36	72.00	73.90	73.90	76,800
08 Dec 2022	73.67	74.14	71.95	73.74	73.74	72,500
07 Dec 2022	71.74	74.97	70.61	73.00	73.00	110,100
06 Dec 2022	73.27	73.60	70.75	72.51	72.51	92,900
05 Dec 2022	74.31	74.31	71.86	73.03	73.03	107,200
02 Dec 2022	72.78	75.66	72.47	74.59	74.59	56,500
01 Dec 2022	73.15	74.12	72.61	73.32	73.32	84,700
30 Nov 2022	70.82	73.02	69.00	72.76	72.76	113,100
29 Nov 2022	70.24	71.30	70.20	70.55	70.55	58,700
28 Nov 2022	70.17	70.47	68.61	70.00	70.00	59,100
25 Nov 2022	72.27	72.61	69.30	70.62	70.62	38,900
23 Nov 2022	71.95	73.12	71.00	72.27	72.27	76,400
22 Nov 2022	70.27	72.69	70.00	71.81	71.81	92,100
21 Nov 2022	68.55	70.97	67.35	69.32	69.32	134,100
18 Nov 2022	69.34	70.26	67.50	70.01	70.01	125,300
17 Nov 2022	52.24	67.59	52.24	67.01	67.01	370,200
16 Nov 2022	69.31	69.31	63.01	65.66	65.66	202,400
15 Nov 2022	70.38	73.24	69.01	70.45	70.45	85,000
14 Nov 2022	74.90	74.90	67.38	68.55	68.55	76,900
11 Nov 2022	70.94	76.02	70.70	74.93	74.93	87,300
10 Nov 2022	68.26	73.80	68.26	70.48	70.48	84,500
09 Nov 2022	65.75	66.32	64.74	65.00	65.00	55,500
08 Nov 2022	66.98	68.69	64.38	66.44	66.44	43,200
07 Nov 2022	66.10	67.22	64.23	66.38	66.38	47,500
04 Nov 2022	68.64	68.90	64.35	66.00	66.00	46,900
03 Nov 2022	66.41	68.87	65.79	67.73	67.73	44,000
02 Nov 2022	69.04	71.21	67.29	67.42	67.42	50,300
01 Nov 2022	65.68	71.69	65.68	69.97	69.97	59,300
31 Oct 2022	67.10	70.06	67.10	68.36	68.36	63,400
28 Oct 2022	67.18	69.11	65.19	68.73	68.73	71,300
27 Oct 2022	68.02	68.73	66.48	66.71	66.71	70,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,466.61+520.94(+1.93%)

HANG SENG19,591.43+332.67(+1.73%)

CRUDE OIL70.01-0.89(-1.26%)

GOLD FUTURES1,970.50+20.90(+1.07%)

DOW32,030.11-530.49(-1.63%)

Bitcoin GBP22,258.93-663.35(-2.89%)

Bank of England poised to raise interest rates to 4.25%

America's Car-Mart, Inc. (CRMT)

NIKKEI 225
27,466.61
+520.94(+1.93%)

HANG SENG
19,591.43
+332.67(+1.73%)

CRUDE OIL
70.01
-0.89(-1.26%)

GOLD FUTURES
1,970.50
+20.90(+1.07%)

DOW
32,030.11
-530.49(-1.63%)

Bitcoin GBP
22,258.93
-663.35(-2.89%)