UK Markets open in 1 hr 48 mins
NIKKEI 225
27,721.94 +203.69 (+0.74%) HANG SENG
20,162.65 +378.00 (+1.91%) CRUDE OIL
73.60 +0.40 (+0.55%) GOLD FUTURES
1,968.30 -5.20 (-0.26%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,386.14 +544.77 (+2.49%)
America's Car-Mart, Inc. (CRMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMT230421C00075000 | 2023-03-22 12:53PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRMT230421C00080000 | 2023-03-23 1:10PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRMT230421C00090000 | 2023-03-21 3:34PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRMT230421C00100000 | 2023-03-22 2:35PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMT230421P00070000 | 2023-03-27 11:28AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRMT230421P00080000 | 2023-03-20 3:34PM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRMT230421P00090000 | 2023-03-22 9:55AM EDT | 90.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
