UK markets close in 5 minutes

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.50-0.71 (-1.14%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRMT221021C000700002022-09-22 2:25PM EDT70.002.540.301.050.00--1860.84%
CRMT221021C000750002022-10-05 3:06PM EDT75.000.250.000.300.00-3656.15%
CRMT221021C000800002022-10-05 12:35PM EDT80.000.150.002.000.00-131109.47%
CRMT221021C000850002022-09-22 9:31AM EDT85.000.500.004.800.00-1318166.99%
CRMT221021C000900002022-09-22 9:34AM EDT90.000.150.004.800.00-131183.64%
CRMT221021C000950002022-08-22 2:06PM EDT95.002.050.001.400.00-1818141.11%
CRMT221021C001000002022-08-25 1:42PM EDT100.002.300.004.800.00-51212.79%
CRMT221021C001050002022-08-25 2:11PM EDT105.001.900.004.800.00-11225.68%
CRMT221021C001150002022-08-19 11:03AM EDT115.001.600.004.800.00-13248.97%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRMT221021P000350002022-10-03 11:18AM EDT35.001.220.000.000.00--150.00%
CRMT221021P000400002022-10-03 11:18AM EDT40.001.290.000.000.00--150.00%
CRMT221021P000700002022-09-30 3:51PM EDT70.009.405.1013.400.00-43163.14%
CRMT221021P000750002022-09-21 9:32AM EDT75.007.328.6018.500.00-11183.89%
CRMT221021P000800002022-09-29 3:59PM EDT80.0018.0014.0023.500.00-1177.44%
CRMT221021P000850002022-09-22 9:34AM EDT85.0017.5019.0028.000.00-132216.36%
CRMT221021P000900002022-09-14 1:21PM EDT90.0018.9524.0033.500.00-130103.13%
CRMT221021P000950002022-08-19 10:51AM EDT95.0017.5021.7030.300.00-110.00%
CRMT221021P001000002022-08-19 10:01AM EDT100.0016.5126.9035.300.00-300.00%
CRMT221021P001050002022-08-19 2:23PM EDT105.0025.9034.6037.500.00-330.00%