UK markets closed

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.9800-0.0200 (-0.67%)
At close: 04:00PM EDT
2.9300 -0.05 (-1.68%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240816C000010002024-06-07 9:47AM EDT1.002.351.603.400.00-25500.00%
CRNC240816C000025002024-06-12 9:35AM EDT2.500.950.600.950.00-272110.94%
CRNC240816C000040002024-06-12 3:50PM EDT4.000.250.150.35+0.05+25.00%40242111.33%
CRNC240816C000050002024-06-10 1:30PM EDT5.000.100.050.250.00-161,368121.09%
CRNC240816C000075002024-05-28 3:49PM EDT7.500.050.000.050.00-41390117.19%
CRNC240816C000100002024-05-16 9:56AM EDT10.000.050.000.050.00-292143.75%
CRNC240816C000125002024-05-24 3:58PM EDT12.500.050.000.050.00-71121164.06%
CRNC240816C000150002024-05-10 9:30AM EDT15.000.030.000.250.00-2167235.94%
CRNC240816C000175002024-06-03 12:10PM EDT17.500.050.000.750.00-1290326.17%
CRNC240816C000200002024-05-28 11:08AM EDT20.000.030.000.050.00-171203.13%
CRNC240816C000225002024-04-10 9:31AM EDT22.500.200.000.500.00-135317.19%
CRNC240816C000250002024-04-24 11:01AM EDT25.000.150.000.750.00-5316361.33%
CRNC240816C000300002024-05-14 12:55PM EDT30.000.150.000.150.00-227274.22%
CRNC240816C000350002024-05-16 10:13AM EDT35.000.050.000.750.00-153392.58%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240816P000025002024-06-12 3:29PM EDT2.500.150.150.350.00-2062100.00%
CRNC240816P000040002024-06-07 10:57AM EDT4.001.030.001.350.00-1271128.52%
CRNC240816P000050002024-06-06 10:07AM EDT5.001.851.752.300.00-45,13356.25%
CRNC240816P000075002024-05-28 10:25AM EDT7.503.714.304.800.00-201,000120.31%
CRNC240816P000100002024-05-20 10:00AM EDT10.006.006.707.300.00-11241.80%
CRNC240816P000125002024-05-13 1:16PM EDT12.507.089.0010.500.00-22252.73%
CRNC240816P000150002024-05-13 1:16PM EDT15.009.8411.5012.100.00-2503216.41%
CRNC240816P000175002024-04-19 1:02PM EDT17.507.2013.2014.800.00-206301.56%
CRNC240816P000200002024-03-28 3:54PM EDT20.004.819.1010.600.00-2000.00%
CRNC240816P000225002024-02-07 11:14AM EDT22.506.608.208.800.00-150.00%
CRNC240816P000250002024-02-07 12:53PM EDT25.008.5010.5011.300.00-410.00%