UK markets close in 7 hours 29 minutes

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8400+0.2200 (+8.40%)
At close: 04:00PM EDT
3.1000 +0.26 (+9.15%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240816C000010002024-06-25 11:17AM EDT1.001.800.000.000.00-200.00%
CRNC240816C000025002024-06-26 12:04PM EDT2.500.600.000.000.00-100.00%
CRNC240816C000040002024-06-26 3:59PM EDT4.000.110.000.000.00-110025.00%
CRNC240816C000050002024-06-26 10:19AM EDT5.000.100.000.000.00-35050.00%
CRNC240816C000075002024-06-20 11:18AM EDT7.500.050.000.000.00-41050.00%
CRNC240816C000100002024-05-16 9:56AM EDT10.000.050.000.050.00-292165.63%
CRNC240816C000125002024-05-24 3:58PM EDT12.500.050.000.050.00-71121187.50%
CRNC240816C000150002024-05-10 9:30AM EDT15.000.030.000.250.00-2167270.31%
CRNC240816C000175002024-06-26 10:11AM EDT17.500.050.000.000.00-2050.00%
CRNC240816C000200002024-05-28 11:08AM EDT20.000.030.000.000.00-1050.00%
CRNC240816C000225002024-04-10 9:31AM EDT22.500.200.000.500.00-135361.72%
CRNC240816C000250002024-04-24 11:01AM EDT25.000.150.000.750.00-5316411.72%
CRNC240816C000300002024-05-14 12:55PM EDT30.000.150.000.150.00-227311.72%
CRNC240816C000350002024-05-16 10:13AM EDT35.000.050.000.750.00-153446.09%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRNC240816P000025002024-06-26 3:59PM EDT2.500.150.000.000.00-103012.50%
CRNC240816P000040002024-06-25 12:18PM EDT4.001.270.000.000.00-1200.00%
CRNC240816P000050002024-06-06 10:07AM EDT5.001.850.000.000.00-400.00%
CRNC240816P000075002024-05-28 10:25AM EDT7.503.710.000.000.00-2000.00%
CRNC240816P000100002024-05-20 10:00AM EDT10.006.006.807.300.00-11231.25%
CRNC240816P000125002024-05-13 1:16PM EDT12.507.089.0010.500.00-22234.38%
CRNC240816P000150002024-05-13 1:16PM EDT15.009.8411.5012.100.00-25030.00%
CRNC240816P000175002024-04-19 1:02PM EDT17.507.2013.2014.800.00-206293.75%
CRNC240816P000200002024-03-28 3:54PM EDT20.004.819.1010.600.00-2000.00%
CRNC240816P000225002024-02-07 11:14AM EDT22.506.608.208.800.00-150.00%
CRNC240816P000250002024-02-07 12:53PM EDT25.008.5010.5011.300.00-410.00%