Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816C00001000 | 2024-06-25 11:17AM EDT | 1.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRNC240816C00002500 | 2024-06-26 12:04PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRNC240816C00004000 | 2024-06-26 3:59PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CRNC240816C00005000 | 2024-06-26 10:19AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CRNC240816C00007500 | 2024-06-20 11:18AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CRNC240816C00010000 | 2024-05-16 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 165.63% |
| CRNC240816C00012500 | 2024-05-24 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 121 | 187.50% |
| CRNC240816C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 270.31% |
| CRNC240816C00017500 | 2024-06-26 10:11AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRNC240816C00020000 | 2024-05-28 11:08AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRNC240816C00022500 | 2024-04-10 9:31AM EDT | 22.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 361.72% |
| CRNC240816C00025000 | 2024-04-24 11:01AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 316 | 411.72% |
| CRNC240816C00030000 | 2024-05-14 12:55PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 311.72% |
| CRNC240816C00035000 | 2024-05-16 10:13AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 446.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC240816P00002500 | 2024-06-26 3:59PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CRNC240816P00004000 | 2024-06-25 12:18PM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRNC240816P00005000 | 2024-06-06 10:07AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRNC240816P00007500 | 2024-05-28 10:25AM EDT | 7.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240816P00010000 | 2024-05-20 10:00AM EDT | 10.00 | 6.00 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 231.25% |
| CRNC240816P00012500 | 2024-05-13 1:16PM EDT | 12.50 | 7.08 | 9.00 | 10.50 | 0.00 | - | 2 | 2 | 234.38% |
| CRNC240816P00015000 | 2024-05-13 1:16PM EDT | 15.00 | 9.84 | 11.50 | 12.10 | 0.00 | - | 2 | 503 | 0.00% |
| CRNC240816P00017500 | 2024-04-19 1:02PM EDT | 17.50 | 7.20 | 13.20 | 14.80 | 0.00 | - | 20 | 6 | 293.75% |
| CRNC240816P00020000 | 2024-03-28 3:54PM EDT | 20.00 | 4.81 | 9.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
| CRNC240816P00022500 | 2024-02-07 11:14AM EDT | 22.50 | 6.60 | 8.20 | 8.80 | 0.00 | - | 1 | 5 | 0.00% |
| CRNC240816P00025000 | 2024-02-07 12:53PM EDT | 25.00 | 8.50 | 10.50 | 11.30 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.