UK markets open in 7 hours 50 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,792.96 +111.29 (+0.22%)
Cerence Inc. (CRNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNC250221C00001000 | 2024-06-28 2:46PM EDT | 1.00 | 1.90 | 1.70 | 2.10 | 0.00 | - | 4 | 4 | 100.78% |
| CRNC250221C00002000 | 2024-06-25 3:08PM EDT | 2.00 | 1.00 | 0.95 | 1.40 | 0.00 | - | - | 10 | 89.45% |
| CRNC250221C00004000 | 2024-06-25 2:08PM EDT | 4.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 83.20% |
| CRNC250221C00005000 | 2024-06-27 12:20PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 12 | 53 | 74.02% |
| CRNC250221C00006000 | 2024-06-27 11:23AM EDT | 6.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 61 | 79.30% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.