Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 1.00 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 267.19% |
| CRNT240621C00002500 | 2024-05-16 2:51PM EDT | 2.50 | 0.26 | 0.15 | 0.35 | 0.00 | - | 6 | 3,612 | 67.19% |
| CRNT240621C00004000 | 2024-05-14 10:42AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,176 | 98.44% |
| CRNT240621C00005000 | 2024-04-23 12:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 770 | 115.63% |
| CRNT240621C00006000 | 2024-03-22 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 253.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00002500 | 2024-05-06 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 474 | 60.16% |
| CRNT240621P00004000 | 2024-04-05 11:12AM EDT | 4.00 | 0.98 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 0.00% |
| CRNT240621P00005000 | 2024-01-04 11:21AM EDT | 5.00 | 2.90 | 2.40 | 2.75 | 0.00 | - | - | 0 | 238.67% |
© 2024 Yahoo. All rights reserved.