Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220C00001000 | 2024-05-22 3:19PM EDT | 1.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRNT241220C00002000 | 2024-06-14 11:57AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 1,031 | 0.00% |
| CRNT241220C00003000 | 2024-06-14 3:17PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,046 | 2,231 | 6.25% |
| CRNT241220C00004000 | 2024-06-18 1:52PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| CRNT241220C00005000 | 2024-06-10 3:19PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| CRNT241220C00006000 | 2024-06-03 10:02AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT241220P00003000 | 2024-05-23 11:55AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CRNT241220P00004000 | 2024-05-22 3:19PM EDT | 4.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.