Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00004000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,176 | 115.63% |
| CRNT240719C00004000 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.00% |
| CRNT240920C00004000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 2,330 | 66.41% |
| CRNT241220C00004000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 66 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00004000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.50 | 0.00 | - | 1 | 4 | 184.38% |
| CRNT240920P00004000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 67.97% |
| CRNT241220P00004000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 1.44 | 1.10 | 1.75 | 0.00 | - | 2 | 4 | 94.92% |
© 2024 Yahoo. All rights reserved.