Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240621C00006000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 417.19% |
CRNT240920C00006000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 663 | 85.94% |
CRNT241220C00006000 | 2024-06-03 10:02AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 94.53% |