Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00040000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 6.98 | 3.40 | 8.00 | 0.00 | - | 1 | 0 | 74.27% |
| CRNX240920C00040000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 14.40 | 6.20 | 10.50 | 0.00 | - | 1 | 53 | 63.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00040000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.60 | 0.00 | - | 10 | 849 | 59.13% |
| CRNX240920P00040000 | 2024-04-03 3:25PM EDT | 2024-09-20 | 3.50 | 2.50 | 3.90 | 0.00 | - | 2 | 2 | 55.01% |
© 2024 Yahoo. All rights reserved.