Mail

UK markets closed

FTSE 100
8,211.75
+39.60(+0.48%)
FTSE 250
20,171.00
+118.67(+0.59%)
AIM
771.93
+3.82(+0.50%)
GBP/EUR
1.1648
-0.0035(-0.30%)
GBP/USD
1.2554
+0.0021(+0.17%)
Bitcoin GBP
49,062.68
+1,757.28(+3.71%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

2.6600

0.0000

(0.00%)

As of 11:46AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRON240517C00001500	2024-05-01 3:31PM EDT	1.50	1.20	1.15	1.30	0.00	-	2	158	250.00%
CRON240517C00002000	2024-05-02 11:11AM EDT	2.00	0.73	0.65	0.75	0.00	-	214	502	126.56%
CRON240517C00002500	2024-05-03 10:35AM EDT	2.50	0.30	0.25	0.35	+0.03	+11.11%	9	4,621	100.78%
CRON240517C00003000	2024-05-03 11:26AM EDT	3.00	0.10	0.05	0.10	0.00	-	508	48,035	87.50%
CRON240517C00003500	2024-05-02 2:46PM EDT	3.50	0.05	0.00	0.05	0.00	-	5	3,608	99.22%
CRON240517C00004000	2024-05-02 1:30PM EDT	4.00	0.05	0.00	0.05	0.00	-	26	616	132.81%
CRON240517C00004500	2024-05-02 9:49AM EDT	4.50	0.05	0.00	0.10	0.00	-	3	452	187.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRON240517P00001000	2024-04-11 10:22AM EDT	1.00	0.03	0.00	0.05	0.00	-	6	3	306.25%
CRON240517P00002000	2024-04-23 9:30AM EDT	2.00	0.02	0.00	0.00	0.00	-	2	3,144	50.00%
CRON240517P00002500	2024-05-02 3:30PM EDT	2.50	0.10	0.05	0.10	0.00	-	38	7,132	67.19%
CRON240517P00003000	2024-05-03 9:30AM EDT	3.00	0.39	0.35	0.45	-0.06	-13.33%	3	2,047	79.69%
CRON240517P00003500	2024-05-02 3:30PM EDT	3.50	0.85	0.80	0.90	0.00	-	9	75	81.25%
CRON240517P00004000	2024-05-02 11:25AM EDT	4.00	1.40	1.30	1.40	0.00	-	8	34	112.50%
CRON240517P00005000	2024-04-30 2:52PM EDT	5.00	2.20	2.25	2.40	0.00	-	4	1	223.44%