Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 0.00% |
| CRON240621C00001000 | 2024-05-16 1:31PM EDT | 1.00 | 1.90 | 1.70 | 2.15 | -0.40 | -17.39% | 5 | 6 | 215.63% |
| CRON240621C00002000 | 2024-05-17 10:45AM EDT | 2.00 | 1.05 | 0.85 | 1.80 | -0.10 | -8.70% | 5 | 518 | 273.44% |
| CRON240621C00002500 | 2024-05-17 2:53PM EDT | 2.50 | 0.50 | 0.40 | 0.55 | -0.13 | -20.63% | 85 | 6,628 | 65.63% |
| CRON240621C00003000 | 2024-05-17 3:31PM EDT | 3.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 3,204 | 23,108 | 60.94% |
| CRON240621C00003500 | 2024-05-17 2:26PM EDT | 3.50 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 126 | 4,313 | 70.31% |
| CRON240621C00004000 | 2024-05-17 10:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 20 | 2,807 | 71.88% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 314 | 90.63% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 106.25% |
| CRON240621C00005500 | 2024-05-14 11:42AM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 25 | 105 | 138.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 120.31% |
| CRON240621P00002500 | 2024-05-17 3:32PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 19 | 13,709 | 65.63% |
| CRON240621P00003000 | 2024-05-17 1:58PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 37 | 1,048 | 53.91% |
| CRON240621P00003500 | 2024-05-16 3:11PM EDT | 3.50 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 4 | 60.94% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 0.95 | 2.00 | 0.00 | - | 1 | 2 | 194.53% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 219.53% |
© 2024 Yahoo. All rights reserved.